We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 13 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 144 | Day's Range | 5.50 - 9.75 |
| Open | 5.50 | Prev Close | 6.00 | Last Trade | 20/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 11.10 | 13.60 | 8.40 | 0.00 % | 1 | 0 |
| 290.00 | 9.30 | 10.10 | 9.75 | 62.50 % | 13 | 144 |
| 292.50 | 7.10 | 7.90 | 7.02 | 56.00 % | 7 | 17 |
| 295.00 | 5.20 | 5.70 | 6.39 | 73.64 % | 11 | 107 |
| 297.50 | 3.50 | 3.90 | 3.40 | 45.30 % | 21 | 376 |
| 300.00 | 1.35 | 2.60 | 2.72 | 172.00 % | 15 | 204 |
| 302.50 | 0.70 | 1.60 | 1.30 | 160.00 % | 17 | 157 |
| 305.00 | 0.70 | 0.90 | 0.83 | 84.44 % | 24 | 29 |
| 307.50 | 0.35 | 0.55 | 0.21 | 110.00 % | 1 | 21 |
| 310.00 | 0.15 | 0.40 | 0.28 | 154.55 % | 33 | 2,572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.10 | 0.35 | 0.20 | -79.38 % | 1 | 522 |
| 290.00 | 0.25 | 0.45 | 0.37 | -77.71 % | 2,133 | 2,186 |
| 292.50 | 0.55 | 0.75 | 0.70 | -76.59 % | 6 | 155 |
| 295.00 | 1.05 | 1.25 | 0.81 | -73.44 % | 4 | 664 |
| 297.50 | 1.80 | 2.20 | 2.26 | -48.75 % | 2 | 388 |
| 300.00 | 2.30 | 3.40 | 3.10 | -59.53 % | 8 | 258 |
| 302.50 | 4.40 | 6.00 | 7.30 | -31.00 % | 16 | 75 |
| 305.00 | 5.50 | 7.30 | 6.45 | -51.69 % | 4 | 59 |
| 307.50 | 8.20 | 9.20 | 9.27 | 40.45 % | 3 | 164 |
| 310.00 | 10.20 | 11.50 | 12.43 | -28.03 % | 1 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
