Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 0 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 9.70 | 16.90 | 5.65 | 0.00 % | 0 | 19 |
| 242.50 | 9.80 | 14.90 | 21.17 | 0.00 % | 0 | 11 |
| 245.00 | 7.20 | 11.70 | 11.76 | -29.16 % | 4 | 18 |
| 247.50 | 5.40 | 7.50 | 5.10 | 0.00 % | 0 | 5 |
| 250.00 | 3.30 | 6.40 | 6.25 | -26.47 % | 2 | 12 |
| 252.50 | 1.95 | 4.70 | 3.70 | 0.00 % | 0 | 2 |
| 255.00 | 1.30 | 3.30 | 5.00 | 0.00 % | 0 | 14 |
| 257.50 | 0.55 | 1.95 | 1.00 | -59.18 % | 1 | 36 |
| 260.00 | 0.25 | 1.15 | 1.95 | 0.00 % | 0 | 20 |
| 262.50 | 0.10 | 1.95 | 2.07 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 1.35 | 2.85 | 1.35 | 0.00 % | 0 | 26 |
| 242.50 | 0.10 | 2.95 | 0.93 | 0.00 % | 0 | 7 |
| 245.00 | 7.20 | 3.10 | 7.20 | 0.00 % | 0 | 27 |
| 247.50 | 0.35 | 1.25 | 3.60 | 0.00 % | 0 | 30 |
| 250.00 | 0.90 | 2.05 | 12.45 | 0.00 % | 0 | 30 |
| 252.50 | 1.35 | 2.95 | 1.74 | 0.00 % | 0 | 7 |
| 255.00 | 1.45 | 5.00 | 2.17 | -46.02 % | 2 | 27 |
| 257.50 | 4.30 | 7.10 | 4.40 | -12.00 % | 20 | 9 |
| 260.00 | 4.40 | 9.10 | 3.82 | 0.00 % | 0 | 21 |
| 262.50 | 7.40 | 12.00 | 17.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
