ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AEYE AudioEye Inc

12.53
0.35 (2.87%)
Last Updated: 05:58:51
Delayed by 15 minutes

AEYE Mar 21 2025 28 Put

0.00 0.00 (0.00%)
Bid 15.10 Volume 0 Exp. Date 21 Mar 2025
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AEYE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.8011.000.000.00 %00
5.007.408.300.000.00 %00
7.504.805.808.100.00 %02
10.002.603.504.800.00 %012
12.501.251.601.34-23.43 %552
15.000.450.700.550.00 %0321
17.500.150.550.150.00 %0666
20.000.150.300.150.00 %12378
22.500.100.500.100.00 %050

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.400.000.00 %00
7.500.000.700.000.00 %00
10.000.050.851.000.00 %01
12.501.101.551.6554.21 %979
15.002.653.403.20137.04 %7266
17.504.805.602.410.00 %0123
20.007.108.006.500.00 %06
22.509.6010.508.500.00 %01