We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.95 | Volume | 12 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 43 | Day's Range | 4.28 - 5.95 |
| Open | 5.95 | Prev Close | 5.30 | Last Trade | 12/3/2025 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 3.35 | 3.55 | 3.70 | 4.23 % | 37 | 101 |
| 45.00 | 3.05 | 3.20 | 3.59 | 17.70 % | 100 | 196 |
| 45.50 | 2.75 | 2.87 | 3.10 | 11.91 % | 75 | 109 |
| 46.00 | 2.49 | 2.58 | 3.10 | 22.53 % | 125 | 79 |
| 46.50 | 2.23 | 2.31 | 2.67 | 13.62 % | 101 | 112 |
| 47.00 | 1.97 | 2.07 | 2.26 | 5.12 % | 523 | 199 |
| 47.50 | 1.75 | 1.83 | 2.11 | 11.05 % | 96 | 276 |
| 48.00 | 1.54 | 1.61 | 1.58 | -8.14 % | 912 | 349 |
| 48.50 | 1.35 | 1.41 | 1.55 | -8.82 % | 60 | 553 |
| 49.00 | 1.18 | 1.24 | 1.23 | -8.89 % | 156 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 1.13 | 1.18 | 1.10 | -35.67 % | 82 | 116 |
| 45.00 | 1.30 | 1.35 | 1.15 | -38.50 % | 357 | 260 |
| 45.50 | 1.50 | 1.55 | 1.26 | -42.47 % | 39 | 116 |
| 46.00 | 1.70 | 1.77 | 1.67 | -28.02 % | 183 | 1,107 |
| 46.50 | 1.92 | 2.01 | 1.70 | -43.33 % | 112 | 488 |
| 47.00 | 2.17 | 2.27 | 2.13 | -28.04 % | 32 | 184 |
| 47.50 | 2.43 | 2.54 | 2.12 | -34.77 % | 16 | 254 |
| 48.00 | 2.72 | 2.83 | 3.20 | 0.00 % | 29 | 276 |
| 48.50 | 3.00 | 3.15 | 2.66 | -36.52 % | 11 | 128 |
| 49.00 | 3.30 | 3.50 | 3.30 | -32.79 % | 8 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
