We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 604 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 590 | Day's Range | 0.97 - 2.02 |
| Open | 1.93 | Prev Close | 3.61 | Last Trade | 20/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.90 | 3.15 | 3.00 | 194.12 % | 1,061 | 1,891 |
| 45.50 | 2.64 | 2.73 | 2.70 | 225.30 % | 864 | 984 |
| 46.00 | 2.29 | 2.36 | 2.15 | 207.14 % | 588 | 463 |
| 46.50 | 1.94 | 2.00 | 1.87 | 196.83 % | 643 | 528 |
| 47.00 | 1.60 | 1.69 | 1.62 | 244.68 % | 2,902 | 1,489 |
| 47.50 | 1.35 | 1.42 | 1.23 | 232.43 % | 1,527 | 1,460 |
| 48.00 | 1.10 | 1.15 | 1.10 | 243.75 % | 1,082 | 781 |
| 48.50 | 0.89 | 0.94 | 0.67 | 204.55 % | 606 | 1,045 |
| 49.00 | 0.71 | 0.75 | 0.59 | 195.00 % | 1,448 | 1,510 |
| 49.50 | 0.55 | 0.59 | 0.40 | 166.67 % | 291 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.33 | 0.37 | 0.54 | -76.00 % | 510 | 6,165 |
| 45.50 | 0.44 | 0.48 | 0.72 | -69.75 % | 157 | 556 |
| 46.00 | 0.57 | 0.61 | 0.63 | -77.26 % | 658 | 416 |
| 46.50 | 0.72 | 0.77 | 0.80 | -75.76 % | 349 | 335 |
| 47.00 | 0.90 | 0.95 | 0.97 | -73.13 % | 604 | 590 |
| 47.50 | 1.11 | 1.18 | 1.28 | -70.23 % | 123 | 1,383 |
| 48.00 | 1.35 | 1.43 | 1.58 | -67.01 % | 632 | 304 |
| 48.50 | 1.64 | 1.72 | 2.39 | -52.39 % | 14 | 177 |
| 49.00 | 1.95 | 2.03 | 2.15 | -60.91 % | 113 | 541 |
| 49.50 | 2.29 | 2.38 | 3.04 | -47.59 % | 23 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
