ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALAB Astera Labs Inc

69.65
-2.40 (-3.33%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ALAB Mar 21 2025 47.5 Call

0.00 0.00 (0.00%)
Bid 20.50 Volume 0 Exp. Date 21 Mar 2025
Offer 22.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALAB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5010.9012.307.500.00 %010
60.008.809.7013.590.00 %0116
62.506.807.307.40-34.28 %2550
65.004.905.305.00-44.63 %51188
67.503.203.503.60-48.57 %2467
70.002.002.202.04-53.64 %183459
72.501.101.301.20-60.00 %3671,239
75.000.550.750.65-69.05 %110551
76.000.250.550.57-66.47 %6146
77.000.400.450.45-72.73 %26298

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.200.250.2875.00 %10232
60.000.250.750.3020.00 %79401
62.500.500.650.6033.33 %461,513
65.000.601.201.0049.25 %1351,516
67.501.852.051.8063.64 %29187
70.003.003.302.9543.90 %198436
72.504.604.904.5063.64 %13126
75.005.006.906.2538.89 %6231
76.007.307.807.6061.70 %165
77.008.208.705.400.00 %034

Your Recent History

Delayed Upgrade Clock