ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALAB Astera Labs Inc

68.96
0.07 (0.10%)
Last Updated: 02:56:07
Delayed by 15 minutes

ALAB Mar 21 2025 47.5 Call

0.00 0.00 (0.00%)
Bid 20.90 Volume 0 Exp. Date 21 Mar 2025
Offer 22.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALAB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5010.9012.107.500.00 %010
60.009.009.408.80-35.25 %12116
62.506.707.007.25-2.03 %1075
65.004.604.904.65-7.00 %11211
67.502.853.102.75-23.61 %1464
70.001.601.751.60-21.57 %199487
72.500.800.950.83-30.83 %801,470
75.000.350.500.38-41.54 %19541
76.000.250.350.36-36.84 %1146
77.000.150.300.30-33.33 %10296

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.050.100.09-67.86 %16242
60.000.100.200.20-33.33 %29455
62.500.300.400.35-41.67 %121,515
65.000.650.800.80-20.00 %441,546
67.501.351.551.59-11.67 %327198
70.002.552.802.70-8.47 %19462
72.504.204.504.500.00 %0136
75.006.206.706.250.00 %0229
76.007.107.507.600.00 %066
77.007.708.605.400.00 %034

Your Recent History

Delayed Upgrade Clock