ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALAB Astera Labs Inc

69.65
-2.40 (-3.33%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ALAB Mar 21 2025 72.5 Put

4.50 1.75 (63.64%)
Bid 4.60 Volume 13 Exp. Date 21 Mar 2025
Offer 4.90 Open Interest 126 Day's Range 4.50 - 5.53
Open 4.75 Prev Close 2.75 Last Trade 19/3/2025 06:10

ALAB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5010.9012.307.500.00 %010
60.008.809.7013.590.00 %0116
62.506.807.307.40-34.28 %2550
65.004.905.305.00-44.63 %51188
67.503.203.503.60-48.57 %2467
70.002.002.202.04-53.64 %183459
72.501.101.301.20-60.00 %3671,239
75.000.550.750.65-69.05 %110551
76.000.250.550.57-66.47 %6146
77.000.400.450.45-72.73 %26298

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.200.250.2875.00 %10232
60.000.250.750.3020.00 %79401
62.500.500.650.6033.33 %461,513
65.000.601.201.0049.25 %1351,516
67.501.852.051.8063.64 %29187
70.003.003.302.9543.90 %198436
72.504.604.904.5063.64 %13126
75.005.006.906.2538.89 %6231
76.007.307.807.6061.70 %165
77.008.208.705.400.00 %034