We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.80 | Volume | 25 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 50 | Day's Range | 7.40 - 7.40 |
| Open | 7.40 | Prev Close | 11.26 | Last Trade | 19/3/2025 01:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.90 | 12.30 | 7.50 | 0.00 % | 0 | 10 |
| 60.00 | 8.80 | 9.70 | 13.59 | 0.00 % | 0 | 116 |
| 62.50 | 6.80 | 7.30 | 7.40 | -34.28 % | 25 | 50 |
| 65.00 | 4.90 | 5.30 | 5.00 | -44.63 % | 51 | 188 |
| 67.50 | 3.20 | 3.50 | 3.60 | -48.57 % | 24 | 67 |
| 70.00 | 2.00 | 2.20 | 2.04 | -53.64 % | 183 | 459 |
| 72.50 | 1.10 | 1.30 | 1.20 | -60.00 % | 367 | 1,239 |
| 75.00 | 0.55 | 0.75 | 0.65 | -69.05 % | 110 | 551 |
| 76.00 | 0.25 | 0.55 | 0.57 | -66.47 % | 6 | 146 |
| 77.00 | 0.40 | 0.45 | 0.45 | -72.73 % | 26 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.20 | 0.25 | 0.28 | 75.00 % | 10 | 232 |
| 60.00 | 0.25 | 0.75 | 0.30 | 20.00 % | 79 | 401 |
| 62.50 | 0.50 | 0.65 | 0.60 | 33.33 % | 46 | 1,513 |
| 65.00 | 0.60 | 1.20 | 1.00 | 49.25 % | 135 | 1,516 |
| 67.50 | 1.85 | 2.05 | 1.80 | 63.64 % | 29 | 187 |
| 70.00 | 3.00 | 3.30 | 2.95 | 43.90 % | 198 | 436 |
| 72.50 | 4.60 | 4.90 | 4.50 | 63.64 % | 13 | 126 |
| 75.00 | 5.00 | 6.90 | 6.25 | 38.89 % | 6 | 231 |
| 76.00 | 7.30 | 7.80 | 7.60 | 61.70 % | 1 | 65 |
| 77.00 | 8.20 | 8.70 | 5.40 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
