We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 75 | Day's Range | 6.75 - 7.25 |
| Open | 7.20 | Prev Close | 7.40 | Last Trade | 20/3/2025 02:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.50 | 13.70 | 7.50 | 0.00 % | 0 | 10 |
| 60.00 | 10.10 | 10.90 | 8.80 | -35.25 % | 12 | 116 |
| 62.50 | 7.60 | 8.50 | 7.25 | -2.03 % | 10 | 75 |
| 65.00 | 5.70 | 6.00 | 4.80 | -4.00 % | 14 | 211 |
| 67.50 | 3.60 | 3.90 | 3.31 | -8.06 % | 89 | 64 |
| 70.00 | 2.00 | 2.20 | 1.95 | -4.41 % | 273 | 487 |
| 72.50 | 0.95 | 1.15 | 1.00 | -16.67 % | 182 | 1,470 |
| 75.00 | 0.40 | 0.55 | 0.38 | -41.54 % | 72 | 541 |
| 76.00 | 0.25 | 0.40 | 0.30 | -47.37 % | 23 | 146 |
| 77.00 | 0.25 | 0.30 | 0.25 | -44.44 % | 13 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.05 | 0.09 | -67.86 % | 16 | 242 |
| 60.00 | 0.10 | 0.15 | 0.12 | -60.00 % | 36 | 455 |
| 62.50 | 0.10 | 0.20 | 0.35 | -41.67 % | 12 | 1,515 |
| 65.00 | 0.30 | 0.45 | 0.57 | -43.00 % | 53 | 1,546 |
| 67.50 | 0.70 | 0.85 | 1.20 | -33.33 % | 563 | 198 |
| 70.00 | 1.50 | 1.75 | 1.74 | -41.02 % | 25 | 462 |
| 72.50 | 2.95 | 3.20 | 3.40 | -24.44 % | 3 | 136 |
| 75.00 | 4.90 | 5.10 | 5.05 | -19.20 % | 20 | 229 |
| 76.00 | 5.60 | 6.10 | 7.02 | -7.63 % | 1 | 66 |
| 77.00 | 6.30 | 7.20 | 5.40 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
