ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALAB Astera Labs Inc

70.3833
1.49 (2.17%)
Last Updated: 06:09:28
Delayed by 15 minutes

ALAB Mar 21 2025 67.5 Call

3.31 -0.29 (-8.06%)
Bid 3.60 Volume 89 Exp. Date 21 Mar 2025
Offer 3.90 Open Interest 64 Day's Range 2.64 - 3.35
Open 2.64 Prev Close 3.60 Last Trade 20/3/2025 05:58

ALAB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.5012.5013.707.500.00 %010
60.0010.1010.908.80-35.25 %12116
62.507.608.507.25-2.03 %1075
65.005.706.004.80-4.00 %14211
67.503.603.903.31-8.06 %8964
70.002.002.201.95-4.41 %273487
72.500.951.151.00-16.67 %1821,470
75.000.400.550.38-41.54 %72541
76.000.250.400.30-47.37 %23146
77.000.250.300.25-44.44 %13296

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.500.050.050.09-67.86 %16242
60.000.100.150.12-60.00 %36455
62.500.100.200.35-41.67 %121,515
65.000.300.450.57-43.00 %531,546
67.500.700.851.20-33.33 %563198
70.001.501.751.74-41.02 %25462
72.502.953.203.40-24.44 %3136
75.004.905.105.05-19.20 %20229
76.005.606.107.02-7.63 %166
77.006.307.205.400.00 %034