We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 12 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.45 | Last Trade | 16/11/2024 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.45 | 2.70 | 4.40 | 0.00 % | 0 | 2 |
| 56.00 | 1.75 | 1.95 | 1.65 | -61.81 % | 23 | 10 |
| 57.00 | 1.20 | 1.35 | 1.10 | -51.11 % | 14 | 6 |
| 58.00 | 0.80 | 0.95 | 0.75 | -60.53 % | 6 | 1 |
| 59.00 | 0.45 | 0.65 | 0.45 | -67.86 % | 1 | 8 |
| 60.00 | 0.30 | 0.40 | 0.95 | 0.00 % | 0 | 9 |
| 61.00 | 0.20 | 0.30 | 0.54 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 2 |
| 53.00 | 0.15 | 0.25 | 0.20 | 81.82 % | 1 | 17 |
| 54.00 | 0.25 | 0.35 | 0.28 | 0.00 % | 0 | 24 |
| 55.00 | 0.45 | 0.55 | 0.24 | 0.00 % | 0 | 5 |
| 56.00 | 0.75 | 0.90 | 0.95 | 111.11 % | 17 | 4 |
| 57.00 | 1.20 | 1.35 | 1.45 | 81.25 % | 37 | 36 |
| 58.00 | 1.75 | 1.90 | 1.95 | 85.71 % | 37 | 23 |
| 59.00 | 2.35 | 4.50 | 1.80 | 0.00 % | 0 | 2 |
| 60.00 | 3.10 | 5.00 | 2.19 | 0.00 % | 0 | 1 |
| 61.00 | 3.90 | 4.40 | 1.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
