ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMBA Ambarella Inc

54.78
2.58 (4.94%)
15 Mar 2025 - Closed
Delayed by 15 minutes

AMBA Mar 21 2025 55 Put

1.92 -0.80 (-29.41%)
Bid 1.65 Volume 14 Exp. Date 21 Mar 2025
Offer 1.85 Open Interest 102 Day's Range 1.92 - 2.92
Open 2.92 Prev Close 2.72 Last Trade 15/3/2025 06:45

AMBA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5010.4014.300.000.00 %00
45.007.9011.800.000.00 %00
47.506.208.607.00154.55 %165
50.005.006.205.2026.83 %39
52.503.003.303.1658.00 %1914
55.001.501.651.6033.33 %1564
57.500.350.750.626.90 %4213
60.000.250.300.23-8.00 %64207
62.500.100.450.1110.00 %54108
65.000.050.200.200.00 %0101

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.131.300.130.00 %03
45.000.101.350.14-88.33 %231
47.500.100.200.25-37.50 %110
50.000.250.400.980.00 %020
52.500.700.850.90-40.79 %618
55.001.651.851.92-29.41 %14102
57.503.203.503.65-42.25 %125
60.005.307.509.000.00 %049
62.506.109.2010.010.00 %0121
65.008.6011.7014.100.00 %033