We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 107 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 2.55 | Last Trade | 11/5/2024 01:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.30 | 4.90 | 3.70 | 0.00 % | 0 | 110 |
| 29.00 | 3.30 | 4.10 | 5.00 | 0.00 % | 0 | 21 |
| 30.00 | 1.80 | 4.20 | 2.65 | 3.92 % | 1 | 107 |
| 31.00 | 1.35 | 1.80 | 1.84 | 0.00 % | 0 | 341 |
| 32.00 | 0.85 | 0.95 | 1.10 | 0.00 % | 0 | 628 |
| 33.00 | 0.35 | 0.45 | 0.58 | 5.45 % | 5 | 150 |
| 34.00 | 0.10 | 0.20 | 0.18 | -28.00 % | 2 | 344 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,411 |
| 36.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 28 |
| 37.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 190 |
| 29.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 769 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 152 |
| 31.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 78 |
| 32.00 | 0.35 | 0.50 | 0.38 | -5.00 % | 2 | 465 |
| 33.00 | 0.80 | 0.95 | 0.72 | -15.29 % | 1 | 321 |
| 34.00 | 0.75 | 3.50 | 1.60 | 0.00 % | 0 | 243 |
| 35.00 | 0.05 | 2.90 | 1.80 | 0.00 % | 0 | 1 |
| 36.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
