We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,411 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 8.00 | 3.36 | 0.00 % | 0 | 2 |
| 28.00 | 3.00 | 6.20 | 3.70 | 0.00 % | 0 | 110 |
| 29.00 | 3.20 | 6.00 | 5.00 | 0.00 % | 0 | 21 |
| 30.00 | 2.30 | 4.80 | 2.55 | 0.00 % | 0 | 107 |
| 31.00 | 1.60 | 2.25 | 1.84 | 8.24 % | 1 | 342 |
| 32.00 | 1.00 | 1.15 | 1.10 | 22.22 % | 9 | 634 |
| 33.00 | 0.45 | 0.60 | 0.55 | 17.02 % | 2 | 151 |
| 34.00 | 0.15 | 0.25 | 0.25 | 19.05 % | 2 | 344 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,411 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 157 |
| 28.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 190 |
| 29.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 3 | 772 |
| 30.00 | 0.05 | 0.65 | 0.10 | -33.33 % | 3 | 154 |
| 31.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 1 | 78 |
| 32.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 1 | 466 |
| 33.00 | 0.75 | 1.10 | 0.85 | -15.00 % | 10 | 331 |
| 34.00 | 0.05 | 2.45 | 1.60 | 0.00 % | 0 | 243 |
| 35.00 | 2.20 | 2.90 | 1.80 | 0.00 % | 0 | 1 |
| 36.00 | 1.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
