We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.90 | Volume | 26 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 260 | Day's Range | 10.95 - 12.57 |
| Open | 12.57 | Prev Close | 11.85 | Last Trade | 24/12/2024 04:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 11.90 | 12.10 | 11.72 | 4.55 % | 170 | 3,646 |
| 217.50 | 9.50 | 9.70 | 9.50 | 12.43 % | 173 | 1,103 |
| 220.00 | 7.20 | 7.40 | 7.30 | 12.31 % | 369 | 8,614 |
| 222.50 | 5.15 | 5.25 | 5.14 | 10.06 % | 2,753 | 2,837 |
| 225.00 | 3.40 | 3.50 | 3.50 | 11.11 % | 6,807 | 7,681 |
| 227.50 | 2.05 | 2.08 | 2.08 | 7.77 % | 11,137 | 7,489 |
| 230.00 | 1.10 | 1.12 | 1.12 | 1.82 % | 10,696 | 22,044 |
| 232.50 | 0.52 | 0.53 | 0.52 | -14.75 % | 3,746 | 6,453 |
| 235.00 | 0.21 | 0.23 | 0.22 | -29.03 % | 3,626 | 11,966 |
| 237.50 | 0.08 | 0.09 | 0.08 | -50.00 % | 5,868 | 13,852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.23 | 0.24 | 0.24 | -63.08 % | 1,413 | 8,259 |
| 217.50 | 0.34 | 0.35 | 0.35 | -60.67 % | 2,409 | 2,267 |
| 220.00 | 0.56 | 0.57 | 0.56 | -54.10 % | 3,476 | 4,656 |
| 222.50 | 0.96 | 0.99 | 0.98 | -48.42 % | 3,262 | 3,585 |
| 225.00 | 1.67 | 1.71 | 1.68 | -38.69 % | 2,379 | 4,418 |
| 227.50 | 2.80 | 2.85 | 2.85 | -31.49 % | 849 | 4,077 |
| 230.00 | 4.35 | 4.45 | 4.50 | -23.99 % | 316 | 3,136 |
| 232.50 | 6.15 | 6.45 | 7.10 | -11.80 % | 54 | 612 |
| 235.00 | 8.45 | 8.65 | 9.04 | -13.90 % | 9 | 1,255 |
| 237.50 | 10.90 | 11.10 | 10.95 | -7.59 % | 26 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
