We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.17 | Volume | 17,563 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.19 | Open Interest | 13,316 | Day's Range | 1.11 - 2.77 |
| Open | 1.91 | Prev Close | 1.54 | Last Trade | 20/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 11.75 | 12.00 | 11.85 | 3.49 % | 474 | 7,821 |
| 217.50 | 9.25 | 9.55 | 9.30 | -2.11 % | 413 | 760 |
| 220.00 | 6.95 | 7.15 | 7.12 | -1.11 % | 2,044 | 17,130 |
| 222.50 | 4.75 | 5.00 | 4.80 | -5.88 % | 6,266 | 5,966 |
| 225.00 | 2.92 | 3.00 | 2.94 | -12.24 % | 27,792 | 35,374 |
| 227.50 | 1.54 | 1.56 | 1.54 | -21.83 % | 20,169 | 8,855 |
| 230.00 | 0.68 | 0.71 | 0.69 | -32.35 % | 21,690 | 26,916 |
| 232.50 | 0.26 | 0.28 | 0.26 | -44.68 % | 11,385 | 22,248 |
| 235.00 | 0.11 | 0.12 | 0.12 | -42.86 % | 10,957 | 31,236 |
| 237.50 | 0.05 | 0.06 | 0.05 | -54.55 % | 2,308 | 13,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.08 | 0.09 | 0.08 | -38.46 % | 1,938 | 11,830 |
| 217.50 | 0.14 | 0.15 | 0.14 | -44.00 % | 3,333 | 7,279 |
| 220.00 | 0.27 | 0.29 | 0.28 | -40.43 % | 11,878 | 25,761 |
| 222.50 | 0.56 | 0.58 | 0.56 | -34.88 % | 13,765 | 7,327 |
| 225.00 | 1.17 | 1.19 | 1.17 | -24.03 % | 17,563 | 13,316 |
| 227.50 | 2.25 | 2.31 | 2.20 | -18.52 % | 2,033 | 5,332 |
| 230.00 | 3.85 | 4.00 | 3.75 | -11.14 % | 2,727 | 11,803 |
| 232.50 | 5.90 | 6.20 | 6.50 | 4.50 % | 813 | 1,591 |
| 235.00 | 8.20 | 8.60 | 8.48 | -2.86 % | 375 | 7,265 |
| 237.50 | 10.60 | 10.95 | 11.00 | -13.79 % | 106 | 1,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
