We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 41.65 | 41.65 | 41.65 | 0.00 % | 0 | 0 |
| 320.00 | 22.20 | 31.90 | 31.05 | 0.00 % | 0 | 1 |
| 330.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 4 |
| 340.00 | 6.50 | 16.00 | 16.45 | 0.00 % | 0 | 9 |
| 350.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 26 |
| 360.00 | 0.05 | 4.80 | 6.35 | 0.00 % | 0 | 64 |
| 370.00 | 0.05 | 10.00 | 3.10 | 0.00 % | 0 | 25 |
| 380.00 | 0.05 | 4.80 | 1.14 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1 |
| 310.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1 |
| 320.00 | 0.10 | 10.00 | 2.45 | 0.00 % | 0 | 9 |
| 330.00 | 1.55 | 3.00 | 2.55 | -15.00 % | 81 | 121 |
| 340.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 54 |
| 350.00 | 5.20 | 14.80 | 7.00 | 0.00 % | 0 | 28 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 30.10 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
