We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 75 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 2.50 | Last Trade | 01/2/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.20 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 37.90 | 47.00 | 41.65 | 0.00 % | 0 | 3 |
| 320.00 | 29.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 20.00 | 29.00 | 22.00 | 0.00 % | 0 | 4 |
| 340.00 | 13.10 | 22.00 | 16.45 | 0.00 % | 0 | 9 |
| 350.00 | 9.60 | 13.40 | 9.68 | 0.00 % | 0 | 33 |
| 360.00 | 4.70 | 8.20 | 6.35 | 35.68 % | 12 | 59 |
| 370.00 | 0.05 | 7.20 | 3.10 | -34.04 % | 10 | 15 |
| 380.00 | 0.85 | 4.80 | 1.14 | 0.00 % | 0 | 1 |
| 390.00 | 0.35 | 4.80 | 0.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.65 | 4.80 | 3.00 | 20.00 % | 75 | 1 |
| 310.00 | 0.30 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 320.00 | 0.05 | 10.00 | 2.45 | 0.00 % | 0 | 9 |
| 330.00 | 1.60 | 10.00 | 3.00 | 0.00 % | 0 | 120 |
| 340.00 | 1.55 | 8.20 | 5.50 | 0.00 % | 0 | 110 |
| 350.00 | 4.00 | 13.30 | 7.00 | 0.00 % | 0 | 28 |
| 360.00 | 9.00 | 18.90 | 15.00 | 0.00 % | 0 | 7 |
| 370.00 | 17.40 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 25.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 35.20 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
