We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 64 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 490 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 20/2/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.45 | 2.74 | 2.16 | 0.00 % | 0 | 139 |
| 21.50 | 2.03 | 2.17 | 2.27 | 51.33 % | 2 | 209 |
| 22.00 | 1.59 | 1.67 | 1.50 | -16.67 % | 16 | 1,557 |
| 22.50 | 1.11 | 1.17 | 1.23 | -8.21 % | 77 | 2,549 |
| 23.00 | 0.69 | 0.86 | 0.72 | -22.58 % | 205 | 3,573 |
| 23.50 | 0.34 | 0.43 | 0.34 | -33.33 % | 456 | 948 |
| 24.00 | 0.14 | 0.16 | 0.16 | -51.52 % | 1,885 | 3,555 |
| 24.50 | 0.05 | 0.07 | 0.05 | -73.68 % | 5,938 | 13,336 |
| 25.00 | 0.02 | 0.03 | 0.03 | -81.25 % | 462 | 8,990 |
| 25.50 | 0.01 | 0.03 | 0.02 | -71.43 % | 23 | 4,510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 277 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 527 |
| 22.00 | 0.01 | 0.04 | 0.02 | -50.00 % | 64 | 490 |
| 22.50 | 0.03 | 0.05 | 0.03 | -62.50 % | 228 | 2,584 |
| 23.00 | 0.09 | 0.11 | 0.11 | -15.38 % | 108 | 847 |
| 23.50 | 0.22 | 0.27 | 0.24 | -36.84 % | 1,368 | 623 |
| 24.00 | 0.46 | 0.70 | 0.53 | -22.06 % | 21 | 177 |
| 24.50 | 0.91 | 1.00 | 0.87 | 0.00 % | 1 | 38 |
| 25.00 | 1.38 | 1.47 | 1.58 | 4.64 % | 16 | 1,134 |
| 25.50 | 1.79 | 2.06 | 2.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
