We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.33 | 2.60 | 2.16 | 0.00 % | 0 | 139 |
| 21.50 | 1.82 | 2.09 | 2.27 | 51.33 % | 2 | 209 |
| 22.00 | 1.45 | 1.50 | 1.50 | -16.67 % | 16 | 1,557 |
| 22.50 | 0.99 | 1.03 | 0.94 | -29.85 % | 51 | 2,549 |
| 23.00 | 0.57 | 0.62 | 0.57 | -38.71 % | 169 | 3,573 |
| 23.50 | 0.27 | 0.31 | 0.31 | -39.22 % | 448 | 948 |
| 24.00 | 0.11 | 0.14 | 0.13 | -60.61 % | 1,812 | 3,555 |
| 24.50 | 0.04 | 0.05 | 0.05 | -73.68 % | 5,172 | 13,336 |
| 25.00 | 0.02 | 0.03 | 0.04 | -75.00 % | 406 | 8,990 |
| 25.50 | 0.01 | 0.03 | 0.02 | -71.43 % | 23 | 4,510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 277 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 527 |
| 22.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 32 | 490 |
| 22.50 | 0.04 | 0.05 | 0.04 | -50.00 % | 175 | 2,584 |
| 23.00 | 0.12 | 0.14 | 0.12 | -7.69 % | 90 | 847 |
| 23.50 | 0.31 | 0.35 | 0.34 | -10.53 % | 1,320 | 623 |
| 24.00 | 0.64 | 0.68 | 0.55 | -19.12 % | 14 | 177 |
| 24.50 | 1.06 | 1.11 | 0.87 | 0.00 % | 1 | 38 |
| 25.00 | 1.53 | 1.69 | 1.58 | 4.64 % | 16 | 1,134 |
| 25.50 | 1.87 | 2.19 | 2.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
