We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.77 | Volume | 254 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 57 | Day's Range | 0.93 - 1.06 |
| Open | 1.06 | Prev Close | 1.63 | Last Trade | 27/2/2025 04:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.52 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.89 | 2.22 | 3.60 | 0.00 % | 0 | 25 |
| 20.50 | 1.50 | 1.71 | 2.95 | 0.00 % | 0 | 8 |
| 21.00 | 1.12 | 1.30 | 2.19 | 0.00 % | 0 | 3 |
| 21.50 | 0.77 | 0.93 | 0.95 | -41.72 % | 254 | 57 |
| 22.00 | 0.58 | 0.63 | 0.63 | -26.74 % | 191 | 283 |
| 22.50 | 0.38 | 0.42 | 0.43 | -23.21 % | 55 | 434 |
| 23.00 | 0.23 | 0.25 | 0.25 | -34.21 % | 269 | 743 |
| 23.50 | 0.13 | 0.16 | 0.14 | -39.13 % | 174 | 1,464 |
| 24.00 | 0.07 | 0.09 | 0.08 | -42.86 % | 58 | 1,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.06 | 0.04 | 0.00 % | 0 | 63 |
| 20.00 | 0.04 | 0.06 | 0.06 | 0.00 % | 0 | 298 |
| 20.50 | 0.08 | 0.10 | 0.09 | -10.00 % | 38 | 403 |
| 21.00 | 0.17 | 0.18 | 0.17 | 0.00 % | 62 | 276 |
| 21.50 | 0.31 | 0.34 | 0.32 | 10.34 % | 28 | 852 |
| 22.00 | 0.53 | 0.55 | 0.54 | 17.39 % | 283 | 1,528 |
| 22.50 | 0.80 | 0.91 | 0.80 | 11.11 % | 79 | 1,940 |
| 23.00 | 1.15 | 1.29 | 1.02 | 0.00 % | 0 | 724 |
| 23.50 | 1.54 | 1.60 | 1.54 | 18.46 % | 76 | 608 |
| 24.00 | 1.98 | 2.18 | 1.63 | 0.00 % | 0 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
