S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Public Education Inc (APEI)
American Public Education Inc (APEI) Options

APEI American Public Education Inc

19.87

0.26 (1.33%)

23 Nov 2024 - Closed

Delayed by 15 minutes

APEI Dec 20 2024 17.5 Call

View Full APEI Chain

2.30 0.00 (0.00%)

Bid	2.15	Volume	0	Exp. Date	20 Dec 2024
Offer	4.90	Open Interest	60	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.30	Last Trade	- -

APEI Option Chain - 20 Dec 2024

APEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.60	14.90	0.00	0.00 %	0	0
10.00	9.30	11.00	10.28	0.00 %	0	16
12.50	6.30	9.80	3.42	0.00 %	0	6
15.00	3.80	7.20	3.65	0.00 %	0	11
17.50	2.15	4.90	2.30	0.00 %	0	60
20.00	0.95	3.90	1.00	0.00 %	0	2
22.50	0.34	3.00	0.34	0.00 %	0	1
25.00	2.50	1.90	2.50	0.00 %	0	10
30.00	0.95	1.40	0.95	0.00 %	0	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.15	0.30	0.15	0.00 %	0	307
10.00	0.35	1.10	0.35	0.00 %	0	7
12.50	0.30	1.40	0.30	0.00 %	0	2
15.00	0.15	1.45	0.15	0.00 %	0	0
17.50	1.64	2.00	1.64	0.00 %	0	15
20.00	0.00	3.90	0.00	0.00 %	0	0
22.50	1.95	5.00	0.00	0.00 %	0	0
25.00	3.40	6.80	0.00	0.00 %	0	0
30.00	7.60	11.80	0.00	0.00 %	0	0

Victory Oilfield Tech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions