We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.90 | 28.80 | 7.20 | 0.00 % | 0 | 3 |
| 45.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.90 | 19.00 | 8.20 | 0.00 % | 0 | 3 |
| 55.00 | 10.80 | 14.00 | 11.00 | 57.14 % | 3 | 23 |
| 60.00 | 5.80 | 9.00 | 7.30 | 0.00 % | 0 | 24 |
| 65.00 | 1.00 | 2.05 | 2.40 | 0.00 % | 0 | 55 |
| 70.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 1 |
| 50.00 | 0.17 | 1.00 | 0.17 | 0.00 % | 0 | 20 |
| 55.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 54 |
| 60.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 5 |
| 65.00 | 0.85 | 1.05 | 0.85 | 0.00 % | 0 | 37 |
| 70.00 | 2.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.90 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.50 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
