Volume | 12,783 |
|
|||||
News | - | ||||||
Day High | 109.88 | Low High |
|||||
Day Low | 107.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP BRZ IE | BRZP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.36 | 107.10 | 109.88 | 109.14 | 108.36 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
279 | 12,783 | 108.03 | 1,380,973 | - | 72.56 - 110.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 168 | 109.14 | BRL |
News FIP BRZ IE
BRZP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.54 | 110.00 | 101.99 | 107.80 | 3,966 | 1.60 | 1.49% |
1 Month | 108.92 | 110.00 | 101.99 | 108.32 | 6,752 | 0.22 | 0.20% |
3 Months | 92.85 | 110.00 | 91.80 | 101.41 | 7,409 | 16.29 | 17.54% |
6 Months | 89.34 | 110.00 | 86.87 | 95.73 | 7,292 | 19.80 | 22.16% |
1 Year | 74.45 | 110.00 | 72.56 | 92.45 | 6,504 | 34.69 | 46.60% |
3 Years | 82.98 | 110.00 | 59.06 | 77.88 | 6,952 | 26.16 | 31.53% |
5 Years | 980.00 | 1,100.00 | 59.06 | 84.57 | 7,347 | -870.86 | -88.86% |