We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.150772710139 | 106.12 | 106.35 | 105.3 | 5015 | 106.17628544 | FU |
| 4 | -2.57 | -2.36104731282 | 108.85 | 108.95 | 104.18 | 6146 | 106.74242335 | FU |
| 12 | -2.64 | -2.42379728241 | 108.92 | 110 | 101.99 | 7046 | 107.85018298 | FU |
| 26 | 14.28 | 15.5217391304 | 92 | 110 | 89.55 | 7660 | 100.76896873 | FU |
| 52 | 12.36 | 13.1601362862 | 93.92 | 110 | 86.1 | 6494 | 96.84669939 | FU |
| 156 | 27.88 | 35.5612244898 | 78.4 | 110 | 59.06 | 6802 | 79.22227529 | FU |
| 260 | -873.72 | -89.1551020408 | 980 | 1100 | 59.06 | 7323 | 85.38259516 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 106.28 | 0.28 | 0.26 | 106 | 106.35 | 105.8 | 9152 |
| 1719523800 | 106 | 0 | 0.00 | 106.22 | 106.22 | 106 | 3206 |
| 1719437400 | 106 | -0.3 | -0.28 | 106.29 | 106.29 | 106 | 8538 |
| 1719351000 | 106.3 | -0.05 | -0.05 | 106.18 | 106.33 | 106.06 | 1237 |
| 1719264600 | 106.35 | 0.03 | 0.03 | 106.01 | 106.35 | 105.3 | 5963 |
| 1719005400 | 106.32 | 0.02 | 0.02 | 106.12 | 106.33 | 105.56 | 6133 |
| 1718918940 | 106.3 | -0.03 | -0.03 | 106.33 | 106.35 | 105.38 | 2011 |
| 1718832540 | 106.33 | 1.02 | 0.97 | 106.23 | 106.35 | 105.38 | 4694 |
| 1718746200 | 105.31 | -0.69 | -0.65 | 106.37 | 106.42 | 105.3 | 10202 |
| 1718659800 | 106 | -0.01 | -0.01 | 106.36 | 106.38 | 106 | 5925 |
| 1718400600 | 106.01 | 0.71 | 0.67 | 106.37 | 106.38 | 105.42 | 1813 |
| 1718314200 | 105.3 | -1.1 | -1.03 | 106 | 107 | 104.18 | 7029 |
| 1718227800 | 106.4 | -1.6 | -1.48 | 108.48 | 108.48 | 105.53 | 17717 |
| 1718141400 | 108 | 0.68 | 0.63 | 107.96 | 108.43 | 105.21 | 8890 |
| 1718055000 | 107.32 | -0.68 | -0.63 | 108.22 | 108.8 | 107.32 | 8121 |
| 1717795800 | 108 | 0 | 0.00 | 107.99 | 108.6 | 107.55 | 5836 |
| 1717709400 | 108 | 0.58 | 0.54 | 107.92 | 108.84 | 107.58 | 6180 |
| 1717622940 | 107.42 | -0.78 | -0.72 | 108.71 | 108.9 | 106.2 | 4709 |
| 1717536600 | 108.2 | -0.1 | -0.09 | 108.91 | 108.91 | 108.2 | 5554 |
| 1717450200 | 108.3 | 0.58 | 0.54 | 108.94 | 108.94 | 108.1 | 4027 |
| 1717191000 | 107.72 | -0.78 | -0.72 | 108.85 | 108.95 | 107.72 | 5144 |
| 1717018140 | 108.5 | -0.05 | -0.05 | 108.81 | 108.81 | 108.5 | 6031 |
| 1716931740 | 108.55 | 0.05 | 0.05 | 108.83 | 108.83 | 108 | 2491 |
| 1716845340 | 108.5 | 0.78 | 0.72 | 108.45 | 108.84 | 107.69 | 2914 |
| 1716586200 | 107.72 | -1.03 | -0.95 | 108.74 | 108.85 | 107.37 | 19012 |
| 1716499800 | 108.75 | -0.11 | -0.10 | 108.95 | 108.95 | 108.01 | 5823 |
| 1716413340 | 108.86 | 0.96 | 0.89 | 108.95 | 108.95 | 108.11 | 15544 |
| 1716327000 | 107.9 | 0 | 0.00 | 108.73 | 108.73 | 107.9 | 4413 |
| 1716240600 | 107.9 | -0.7 | -0.64 | 108.6 | 108.95 | 107.9 | 4686 |
| 1715981400 | 108.6 | 0.22 | 0.20 | 108.59 | 108.6 | 108.17 | 13936 |
| 1715895000 | 108.38 | 0 | 0.00 | 108.37 | 108.6 | 108.03 | 12409 |
| 1715808600 | 108.38 | 1.18 | 1.10 | 108.39 | 108.4 | 107.57 | 3220 |
| 1715722200 | 107.2 | -1.2 | -1.11 | 108.39 | 108.4 | 107.01 | 10768 |
| 1715635800 | 108.4 | 0.14 | 0.13 | 108.4 | 108.4 | 107.52 | 11163 |
| 1715376600 | 108.26 | 0.51 | 0.47 | 108.33 | 108.38 | 107.77 | 1746 |
| 1715290140 | 107.75 | -0.65 | -0.60 | 108.4 | 108.4 | 107.53 | 4599 |
| 1715203800 | 108.4 | 0.3 | 0.28 | 108.08 | 108.64 | 106.31 | 11243 |
| 1715117400 | 108.1 | -0.9 | -0.83 | 108.99 | 108.99 | 108 | 8811 |
| 1715031000 | 109 | -0.14 | -0.13 | 109.13 | 109.13 | 107.6 | 5869 |
| 1714771800 | 109.14 | 0.95 | 0.88 | 108.36 | 109.88 | 107.1 | 12783 |
| 1714685400 | 108.19 | 0.19 | 0.18 | 101.99 | 110 | 101.99 | 4798 |
| 1714512600 | 108 | 0.5 | 0.47 | 107.8 | 108.78 | 106.87 | 2911 |
| 1714426200 | 107.5 | 0 | 0.00 | 108 | 109 | 107.5 | 3223 |
| 1714167000 | 107.5 | -0.1 | -0.09 | 107.54 | 109.43 | 107.5 | 4933 |
| 1714080540 | 107.6 | -0.8 | -0.74 | 107.41 | 109.79 | 107.41 | 9865 |
| 1713994200 | 108.4 | 2.39 | 2.25 | 108.3 | 108.88 | 107 | 9500 |
| 1713907800 | 106.01 | -0.19 | -0.18 | 108.17 | 108.45 | 106 | 3092 |
| 1713821340 | 106.2 | -0.35 | -0.33 | 107.97 | 107.98 | 106.12 | 8817 |
| 1713562200 | 106.55 | -1.45 | -1.34 | 106.7 | 108.2 | 105.12 | 1478 |
| 1713475800 | 108 | 0 | 0.00 | 107.98 | 108.6 | 106 | 8406 |
| 1713389400 | 108 | 1.6 | 1.50 | 106.43 | 108.77 | 106.43 | 3418 |
| 1713302940 | 106.4 | -1.81 | -1.67 | 108.95 | 109.1 | 106.2 | 6294 |
| 1713216600 | 108.21 | -1.29 | -1.18 | 109.97 | 109.97 | 107.55 | 6466 |
| 1712957400 | 109.5 | 0 | 0.00 | 109.91 | 109.99 | 108.8 | 11917 |
| 1712870940 | 109.5 | -0.37 | -0.34 | 109.01 | 109.98 | 108.72 | 5249 |
| 1712784540 | 109.87 | -0.12 | -0.11 | 109.5 | 109.99 | 108.63 | 8684 |
| 1712698140 | 109.99 | 1.66 | 1.53 | 109.55 | 109.99 | 109.26 | 15646 |
| 1712611740 | 108.33 | 0.12 | 0.11 | 108.26 | 109.9 | 108.26 | 8007 |
| 1712352600 | 108.21 | -0.89 | -0.82 | 108.92 | 109.93 | 108.21 | 5581 |
| 1712266140 | 109.1 | 1.35 | 1.25 | 108 | 109.48 | 108 | 11026 |
| 1712179740 | 107.75 | -1.1 | -1.01 | 108.8 | 109.3 | 107.45 | 5514 |
| 1712093400 | 108.85 | 0.1 | 0.09 | 108.77 | 109.75 | 106.56 | 15231 |
| 1712006940 | 108.75 | 3.85 | 3.67 | 104.55 | 110 | 104.55 | 19460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
