Volume | 9,152 |
|
|||||
News | - | ||||||
Day High | 106.35 | Low High |
|||||
Day Low | 105.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP BRZ IE | BRZP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.00 | 105.80 | 106.35 | 106.28 | 106.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
213 | 9,152 | 106.00 | 970,085 | - | 86.10 - 110.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:35 | 2 | 106.28 | BRL |
News FIP BRZ IE
BRZP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.12 | 106.35 | 105.30 | 106.18 | 5,015 | 0.16 | 0.15% |
1 Month | 108.85 | 108.95 | 104.18 | 106.74 | 6,146 | -2.57 | -2.36% |
3 Months | 108.92 | 110.00 | 101.99 | 107.85 | 7,046 | -2.64 | -2.42% |
6 Months | 92.00 | 110.00 | 89.55 | 100.77 | 7,660 | 14.28 | 15.52% |
1 Year | 93.92 | 110.00 | 86.10 | 96.85 | 6,494 | 12.36 | 13.16% |
3 Years | 78.40 | 110.00 | 59.06 | 79.22 | 6,802 | 27.88 | 35.56% |
5 Years | 980.00 | 1,100.00 | 59.06 | 85.38 | 7,323 | -873.72 | -89.16% |