ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FIP BRZ IE

FIP BRZ IE (BRZP11)

92.09
-0.26
( -0.28% )
Updated: 01:02:20

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
92.09
Bid
92.01
Offer
92.08
Volume
2,355
91.51 Day's Range 92.34
82.08 52 Week Range 110.00
Previous Close
92.35
Open
91.51
Last Trade
7
@
92.09
Last Trade Time
01:02:15
Average Volume (3m)
9,319
Financial Volume
R$ 216,215
VWAP
91.811

BRZP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.094.647727272738896.0288600791.18682891FU
46.067.0440543996386.0396.0282.08751486.87412581FU
12-6.41-6.507614213298.598.582.08931988.75511467FU
26-15.93-14.7472690243108.02108.7982.08735195.86126046FU
52-1.9-2.0214916480593.9911082.08733799.53205268FU
15622.3732.085484796369.7211059.06668784.60739455FU
260-887.91-90.6030612245980110059.06728686.73885941FU

BRZP11 - Frequently Asked Questions (FAQ)

What is the current FIP BRZ IE share price?
The current share price of FIP BRZ IE is R$ 92.09
What is the 1 year trading range for FIP BRZ IE share price?
FIP BRZ IE has traded in the range of R$ 82.08 to R$ 110.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 20.00
(14.68%)
4.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
16.31M
HAGA3Haga Sa Ind Com
R$ 2.53
(11.45%)
200
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.00
(8.70%)
1.3k
EMBR3Embraer SA
R$ 62.18
(8.21%)
3.95M
NORD3Nordon Inds Metalurgicas Sa
R$ 5.70
(-6.56%)
100
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.06
(-5.50%)
2.45M
SEER3Ser Educa On Nm
R$ 5.15
(-3.92%)
201.4k
VIVR3Viver Incorporadora e Construtora SA
R$ 1.05
(-3.67%)
35.6k
TOTS3Totvs Sa
R$ 32.38
(-3.26%)
948.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
16.31M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(-2.09%)
9.49M
AMOB3Automob Participacoes Sa
R$ 0.30
(0.00%)
9.39M
BBDC4Bco Bradesco Sa
R$ 12.15
(0.997506%)
7.3M
RAIZ4Raizen S.A
R$ 1.79
(-2.19%)
5.54M

Discussion

View Full Feed
saigai saigai 3 minutes ago
something is cooking.. that is great early volume..
BSLK
fung_derf fung_derf 3 minutes ago
Why don't you use the $....then the symbol when you post a stock symbol? It makes it easier for the reader to research
$SMCI
I don't get the point of your asterisk?
SMCI
devil dog 96 devil dog 96 4 minutes ago
This is nothing but NO PROOF scam theory promo filler. 😃 LMAO

" That’s absolutely wonderful. No one is fooled by the CONdog96 🤡™Clown.
No One "

Never any proof in any of your promoting. If you want traders to sell the bottom of micro floate
ANAS
mikman77 mikman77 4 minutes ago
Sanjays first news release without andy....good or bad
PLUG
B402 B402 4 minutes ago
Okey Dokey ;)
Str8t-talk Str8t-talk 4 minutes ago
87.5% anyone?
VPLM
tedpeele tedpeele 4 minutes ago
the market likes the harvesting news today
EDBL
XMaster2023 XMaster2023 5 minutes ago
I read that statement as, we are working through your 1.7 million page submission, but our cubicles only hold 200,000 pages at a time. So it takes 9 cubical with 200 one thousand page documents. Thus, we have no room for our morning coffee.
No we don’t need any additional information, we ne
NWBO
Scope08 Scope08 5 minutes ago
You've managed to incorporate some interesting words/phrases in your last three or four posts.
(overzealous pump, blatantly lie, con man, bag holders, false and misleading, POS)

I absolutely understand the frustration. However, I don't believe there was/is a concerted effort
LWLG
Debunkinator Debunkinator 5 minutes ago
That's true PP, but we are talking 4's and 5's--How many 4's were bought in the 45-60 days to dump at 5's?????
ASII
LVerstee LVerstee 6 minutes ago
Yes. It was https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175083904 this one
ITUP
urge2surge urge2surge 7 minutes ago
Well if you see fluff, point it out. Maybe I missed it. The company went through the full Monte to have their financials re audited. Insiders bought in at higher valuations on the acquisition, and dropped millions on that agreement.
Don't let the current market pricing define the intrinsic v
FDCT
Tahoe2468 Tahoe2468 7 minutes ago
KRTL KRTL KRTL

https://www.globenewswire.com/news-release/2025/02/05/3021214/0/en/KRTL-Holding-Group-Expands-in-Bol
KRTL
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
Im ready :)

[yt]TnVtES9pC5U[/yt]
RITE
Tahoe2468 Tahoe2468 8 minutes ago
https://www.globenewswire.com/news-release/2025/02/05/3021214/0/en/KRTL-Holding-Group-Expands-in-Bolivia-A-Strategic-Leap-for-Biop
KRTL
ttottip ttottip 8 minutes ago
Hoping for a comeback!
TNXP
Jack-Squatt Jack-Squatt 8 minutes ago
Why didn't I think of that?? 🤣
TNXP
infamous infamous 8 minutes ago
most likely when this hits low 90s yea
AMD
WarMachine WarMachine 8 minutes ago
New one year low? WHAT?
SHIBUSD
ruskie1 ruskie1 9 minutes ago
Oh I see I got your panties in a wad… you’re showing your weakness by running your mouth so much. Those who yell the loudest are clearly the weakest in the crowd. I guaranteed you you’re just another one of those keyboard Rambo‘s.. . Dude if you can’t handle it and you can’t handle the truth, obviou
KBLB
BigBadWolf BigBadWolf 9 minutes ago
Date Close/Last Volume Open High Low
02/04/2025 $0.001 21,796,720 $0.001 $0.001 $0.0009
02/03/2025 $0.001 35,073,030 $0.001 $0.001 $0.0009
01/31/2025 $0.001 47,766,800 $0.001 $0.001 $0.0009
01/30/2025 $0.001 24,604,080 $0.0011 $0.0011 $0.0009
01/29/2025 $0.001 47,9
RDAR
maperatpogi maperatpogi 9 minutes ago
How stupid !
IGPK