We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.70 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.00 | 6.00 | 5.70 | -8.06 % | 1 | 11 |
| 75.00 | 2.05 | 3.10 | 3.20 | 0.00 % | 0 | 4 |
| 80.00 | 0.75 | 1.00 | 1.52 | 0.00 % | 0 | 24 |
| 85.00 | 0.85 | 1.50 | 0.85 | 0.00 % | 0 | 8 |
| 90.00 | 1.01 | 1.35 | 1.01 | 0.00 % | 0 | 14 |
| 95.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.70 | 0.25 | 0.00 % | 0 | 19 |
| 65.00 | 0.60 | 1.15 | 0.71 | 0.00 % | 0 | 7 |
| 70.00 | 1.70 | 3.80 | 1.85 | 0.00 % | 0 | 24 |
| 75.00 | 3.80 | 5.70 | 3.70 | 0.00 % | 0 | 47 |
| 80.00 | 5.90 | 8.20 | 7.00 | 0.00 % | 0 | 26 |
| 85.00 | 10.30 | 12.70 | 11.00 | 0.00 % | 0 | 36 |
| 90.00 | 14.90 | 17.70 | 16.99 | 11.05 % | 3 | 11 |
| 95.00 | 19.90 | 22.40 | 22.22 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
