We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 285 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.09 | Last Trade | 26/2/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 7.35 | 8.00 | 15.79 | 0.00 % | 0 | 9 |
| 133.00 | 6.40 | 6.60 | 6.16 | -30.40 % | 12 | 8 |
| 134.00 | 5.70 | 5.95 | 5.55 | -52.56 % | 84 | 7 |
| 135.00 | 5.10 | 5.30 | 5.66 | -22.99 % | 349 | 45 |
| 136.00 | 4.75 | 5.15 | 7.65 | 0.00 % | 0 | 4 |
| 137.00 | 4.00 | 4.50 | 4.42 | -25.71 % | 11 | 48 |
| 138.00 | 3.40 | 3.60 | 3.30 | -45.81 % | 285 | 72 |
| 139.00 | 3.20 | 3.50 | 3.45 | -38.39 % | 1 | 44 |
| 140.00 | 2.55 | 2.71 | 2.45 | -50.60 % | 657 | 254 |
| 141.00 | 2.18 | 2.31 | 2.18 | -41.08 % | 101 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 1.59 | 1.71 | 1.77 | 113.25 % | 91 | 196 |
| 133.00 | 1.89 | 1.99 | 2.01 | 84.40 % | 310 | 780 |
| 134.00 | 1.90 | 2.23 | 1.80 | 25.00 % | 1 | 247 |
| 135.00 | 2.52 | 2.68 | 2.81 | 65.29 % | 608 | 1,192 |
| 136.00 | 2.96 | 3.10 | 3.04 | 55.90 % | 251 | 525 |
| 137.00 | 2.87 | 3.35 | 3.02 | 29.61 % | 8 | 434 |
| 138.00 | 3.50 | 3.75 | 3.66 | 60.53 % | 49 | 347 |
| 139.00 | 3.90 | 4.25 | 4.04 | 52.45 % | 8 | 677 |
| 140.00 | 4.55 | 4.85 | 4.35 | 22.54 % | 38 | 1,787 |
| 141.00 | 5.60 | 5.80 | 6.15 | 65.77 % | 140 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
