We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.75 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 6.70 | 6.90 | 7.05 | -20.34 % | 8 | 8 |
| 134.00 | 5.85 | 6.60 | 11.70 | 0.00 % | 0 | 7 |
| 135.00 | 5.20 | 5.85 | 7.35 | 0.00 % | 0 | 45 |
| 136.00 | 4.75 | 4.95 | 4.20 | -45.10 % | 256 | 4 |
| 137.00 | 4.00 | 4.50 | 4.42 | -25.71 % | 11 | 48 |
| 138.00 | 3.65 | 3.85 | 3.69 | -39.41 % | 211 | 72 |
| 139.00 | 3.20 | 3.50 | 3.45 | -38.39 % | 1 | 44 |
| 140.00 | 2.71 | 3.20 | 3.35 | -32.46 % | 5 | 254 |
| 141.00 | 2.38 | 2.52 | 2.45 | -33.78 % | 39 | 71 |
| 142.00 | 2.04 | 2.15 | 2.15 | -35.44 % | 66 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 1.48 | 1.97 | 1.09 | 0.00 % | 0 | 780 |
| 134.00 | 1.90 | 2.23 | 1.80 | 25.00 % | 1 | 247 |
| 135.00 | 2.47 | 2.64 | 2.65 | 55.88 % | 578 | 1,192 |
| 136.00 | 2.59 | 2.82 | 2.99 | 53.33 % | 12 | 525 |
| 137.00 | 3.30 | 3.50 | 3.70 | 58.80 % | 69 | 434 |
| 138.00 | 3.80 | 3.95 | 3.95 | 73.25 % | 296 | 347 |
| 139.00 | 4.30 | 4.50 | 5.15 | 94.34 % | 28 | 677 |
| 140.00 | 4.55 | 4.85 | 4.35 | 22.54 % | 38 | 1,787 |
| 141.00 | 5.15 | 5.50 | 5.30 | 42.86 % | 11 | 352 |
| 142.00 | 6.15 | 6.35 | 7.20 | 54.84 % | 240 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
