We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.03 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 271 | Day's Range | 1.90 - 2.19 |
| Open | 1.90 | Prev Close | 3.33 | Last Trade | 26/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 7.00 | 7.40 | 15.79 | 0.00 % | 0 | 9 |
| 133.00 | 6.65 | 7.10 | 8.85 | 0.00 % | 0 | 8 |
| 134.00 | 5.85 | 6.60 | 11.70 | 0.00 % | 0 | 7 |
| 135.00 | 5.20 | 5.85 | 7.35 | 0.00 % | 0 | 45 |
| 136.00 | 4.75 | 5.15 | 7.65 | 0.00 % | 0 | 4 |
| 137.00 | 3.85 | 4.10 | 3.77 | -36.64 % | 272 | 48 |
| 138.00 | 3.70 | 3.95 | 3.94 | -35.30 % | 7 | 72 |
| 139.00 | 2.92 | 3.10 | 2.94 | -47.50 % | 111 | 44 |
| 140.00 | 2.71 | 3.20 | 3.35 | -32.46 % | 5 | 254 |
| 141.00 | 2.15 | 2.33 | 2.18 | -41.08 % | 101 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 1.58 | 1.73 | 1.77 | 113.25 % | 91 | 196 |
| 133.00 | 1.48 | 1.97 | 1.09 | 0.00 % | 0 | 780 |
| 134.00 | 1.90 | 2.23 | 1.80 | 25.00 % | 1 | 247 |
| 135.00 | 2.52 | 2.72 | 2.81 | 65.29 % | 608 | 1,192 |
| 136.00 | 2.59 | 2.82 | 2.99 | 53.33 % | 12 | 525 |
| 137.00 | 2.87 | 3.35 | 3.02 | 29.61 % | 8 | 434 |
| 138.00 | 3.85 | 4.10 | 4.20 | 84.21 % | 345 | 347 |
| 139.00 | 4.45 | 4.60 | 4.65 | 75.47 % | 38 | 677 |
| 140.00 | 5.05 | 5.25 | 5.35 | 50.70 % | 691 | 1,787 |
| 141.00 | 5.65 | 5.90 | 6.15 | 65.77 % | 140 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
