We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 311 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 1,087 | Day's Range | 6.05 - 11.00 |
| Open | 9.30 | Prev Close | 9.87 | Last Trade | 05/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.75 | 6.00 | 7.60 | -4.40 % | 1 | 4 |
| 120.00 | 5.10 | 5.30 | 6.86 | 45.96 % | 194 | 135 |
| 121.00 | 4.45 | 4.70 | 5.25 | 26.20 % | 80 | 36 |
| 122.00 | 3.90 | 4.15 | 4.09 | 13.61 % | 388 | 47 |
| 123.00 | 3.40 | 3.65 | 4.00 | 21.21 % | 133 | 4,019 |
| 124.00 | 2.96 | 3.15 | 2.90 | 3.94 % | 187 | 72 |
| 125.00 | 2.54 | 2.68 | 2.61 | 11.54 % | 2,122 | 139 |
| 126.00 | 2.17 | 2.29 | 2.21 | 8.87 % | 121 | 423 |
| 127.00 | 1.83 | 1.90 | 1.90 | 13.77 % | 102 | 55 |
| 128.00 | 1.53 | 1.64 | 1.64 | 13.89 % | 198 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 2.23 | 2.33 | 2.40 | -23.81 % | 203 | 176 |
| 120.00 | 2.56 | 2.70 | 2.75 | -22.32 % | 1,022 | 832 |
| 121.00 | 2.93 | 3.15 | 3.20 | -20.40 % | 140 | 322 |
| 122.00 | 3.40 | 3.60 | 3.75 | -15.73 % | 76 | 180 |
| 123.00 | 3.90 | 4.10 | 3.40 | -35.24 % | 41 | 4,143 |
| 124.00 | 4.40 | 4.60 | 4.58 | -18.21 % | 58 | 166 |
| 125.00 | 4.95 | 5.20 | 4.50 | -27.42 % | 255 | 718 |
| 126.00 | 5.55 | 5.85 | 5.65 | -18.35 % | 36 | 240 |
| 127.00 | 6.25 | 6.50 | 6.00 | -27.18 % | 23 | 371 |
| 128.00 | 6.90 | 7.20 | 6.30 | -24.10 % | 9 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
