We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 18 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 3 | Day's Range | 6.25 - 7.95 |
| Open | 7.90 | Prev Close | 8.70 | Last Trade | 11/3/2025 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 7.00 | 7.30 | 6.25 | -28.16 % | 18 | 3 |
| 115.00 | 6.30 | 6.60 | 8.85 | 0.00 % | 0 | 37 |
| 116.00 | 5.65 | 5.95 | 6.00 | -24.53 % | 2 | 9 |
| 117.00 | 5.10 | 5.35 | 5.95 | -40.20 % | 108 | 26 |
| 118.00 | 4.50 | 4.75 | 5.02 | -25.96 % | 33 | 77 |
| 119.00 | 3.95 | 4.20 | 4.30 | -35.82 % | 33 | 24 |
| 120.00 | 3.50 | 3.70 | 3.60 | -53.55 % | 380 | 199 |
| 121.00 | 3.05 | 3.25 | 3.10 | -61.73 % | 35 | 366 |
| 122.00 | 2.65 | 2.78 | 2.69 | -58.36 % | 111 | 353 |
| 123.00 | 2.27 | 2.41 | 2.23 | -60.88 % | 437 | 4,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 2.02 | 2.16 | 1.71 | 74.49 % | 17 | 187 |
| 115.00 | 2.33 | 2.47 | 2.28 | 121.36 % | 212 | 384 |
| 116.00 | 2.63 | 2.83 | 2.69 | 110.16 % | 63 | 37 |
| 117.00 | 3.05 | 3.25 | 3.34 | 108.75 % | 57 | 61 |
| 118.00 | 3.45 | 3.65 | 3.35 | 97.06 % | 531 | 156 |
| 119.00 | 3.90 | 4.15 | 3.95 | 87.20 % | 239 | 45 |
| 120.00 | 4.40 | 4.65 | 4.35 | 103.27 % | 228 | 1,104 |
| 121.00 | 4.95 | 5.20 | 4.75 | 125.12 % | 19 | 369 |
| 122.00 | 5.50 | 5.80 | 5.45 | 92.58 % | 23 | 214 |
| 123.00 | 6.15 | 6.40 | 6.30 | 93.85 % | 15 | 4,085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
