ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARM ARM Holdings PLC

119.50
-0.22 (-0.18%)
Pre Market
Last Updated: 20:15:16
Delayed by 15 minutes

ARM Mar 21 2025 102 Put

0.15 0.02 (15.38%)
Bid 0.05 Volume 2 Exp. Date 21 Mar 2025
Offer 0.21 Open Interest 68 Day's Range 0.15 - 0.21
Open 0.21 Prev Close 0.13 Last Trade 19/3/2025 01:44

ARM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.006.807.006.300.00 %220
115.005.957.155.80-31.76 %731,211
116.005.306.455.100.00 %810
117.004.605.754.650.00 %260
118.004.004.154.050.00 %1420
119.003.353.553.400.00 %760
120.002.903.403.00-32.28 %2922,039
121.002.432.712.300.00 %410
122.001.992.272.030.00 %920
123.001.631.761.640.00 %560

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.001.031.101.160.00 %860
115.001.261.331.346.35 %7273,279
116.001.531.601.550.00 %2270
117.001.851.922.060.00 %1480
118.002.202.292.320.00 %2910
119.002.622.712.660.00 %2830
120.003.053.203.1513.72 %6484,491
121.003.553.753.700.00 %420
122.003.204.304.550.00 %10
123.004.755.005.200.00 %30