ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARM ARM Holdings PLC

118.1191
-1.60 (-1.34%)
Last Updated: 05:49:44
Delayed by 15 minutes

ARM Mar 21 2025 102 Put

0.05 -0.10 (-66.67%)
Bid 0.05 Volume 4 Exp. Date 21 Mar 2025
Offer 0.31 Open Interest 66 Day's Range 0.05 - 0.15
Open 0.15 Prev Close 0.15 Last Trade 20/3/2025 03:50

ARM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.004.906.106.451.57 %1419
114.004.955.205.05-19.84 %1820
115.004.204.454.58-21.03 %901,206
116.003.553.803.55-30.39 %731
117.002.963.152.94-36.77 %14718
118.002.332.592.41-40.49 %23656
119.001.862.051.95-42.65 %25359
120.001.481.621.60-46.67 %2,3932,047
121.001.161.261.25-45.65 %18921
122.000.870.970.99-51.23 %15250

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.000.660.730.70-14.63 %9012
114.000.870.941.06-8.62 %63635
115.001.111.211.04-22.39 %4483,393
116.001.421.541.50-3.23 %85208
117.001.781.931.84-10.68 %120116
118.002.222.372.30-0.86 %5786
119.002.712.892.691.13 %222212
120.003.253.453.356.35 %2584,308
121.003.904.204.059.46 %1320
122.004.604.955.009.89 %61