We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 68 | Day's Range | 0.15 - 0.21 |
| Open | 0.21 | Prev Close | 0.13 | Last Trade | 19/3/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 6.80 | 7.00 | 6.30 | 0.00 % | 22 | 0 |
| 115.00 | 5.95 | 7.15 | 5.80 | -31.76 % | 73 | 1,211 |
| 116.00 | 5.30 | 6.45 | 5.10 | 0.00 % | 81 | 0 |
| 117.00 | 4.60 | 5.75 | 4.65 | 0.00 % | 26 | 0 |
| 118.00 | 4.00 | 4.15 | 4.05 | 0.00 % | 142 | 0 |
| 119.00 | 3.35 | 3.55 | 3.40 | 0.00 % | 76 | 0 |
| 120.00 | 2.90 | 3.40 | 3.00 | -32.28 % | 292 | 2,039 |
| 121.00 | 2.43 | 2.71 | 2.30 | 0.00 % | 41 | 0 |
| 122.00 | 1.99 | 2.27 | 2.03 | 0.00 % | 92 | 0 |
| 123.00 | 1.63 | 1.76 | 1.64 | 0.00 % | 56 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 1.03 | 1.10 | 1.16 | 0.00 % | 86 | 0 |
| 115.00 | 1.26 | 1.33 | 1.34 | 6.35 % | 727 | 3,279 |
| 116.00 | 1.53 | 1.60 | 1.55 | 0.00 % | 227 | 0 |
| 117.00 | 1.85 | 1.92 | 2.06 | 0.00 % | 148 | 0 |
| 118.00 | 2.20 | 2.29 | 2.32 | 0.00 % | 291 | 0 |
| 119.00 | 2.62 | 2.71 | 2.66 | 0.00 % | 283 | 0 |
| 120.00 | 3.05 | 3.20 | 3.15 | 13.72 % | 648 | 4,491 |
| 121.00 | 3.55 | 3.75 | 3.70 | 0.00 % | 42 | 0 |
| 122.00 | 3.20 | 4.30 | 4.55 | 0.00 % | 1 | 0 |
| 123.00 | 4.75 | 5.00 | 5.20 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
