ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARM ARM Holdings PLC

119.5782
-1.79 (-1.48%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ARM Mar 21 2025 102 Put

0.15 0.02 (15.38%)
Bid 0.05 Volume 2 Exp. Date 21 Mar 2025
Offer 0.21 Open Interest 68 Day's Range 0.15 - 0.21
Open 0.21 Prev Close 0.13 Last Trade 19/3/2025 01:44

ARM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.0016.3017.2017.290.00 %02
104.0015.4517.559.200.00 %014
105.0014.6515.4013.450.00 %0106
110.009.5511.6510.23-20.70 %27174
115.005.957.155.80-31.76 %731,211
120.002.903.403.00-32.28 %2922,039
125.001.041.131.10-46.60 %1,0262,788
126.000.840.890.83-54.14 %203362
127.000.660.710.67-60.36 %68378
128.000.510.560.50-61.54 %117466

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.000.100.240.166.67 %30143
104.000.090.200.09-65.38 %92520
105.000.050.210.19-9.52 %1532,047
110.000.450.490.50-5.66 %9624,067
115.001.261.331.346.35 %7273,279
120.003.053.203.1513.72 %6484,491
125.006.156.406.2715.05 %873,677
126.006.057.258.8767.36 %5835
127.007.508.609.009.76 %4277
128.008.558.909.6026.15 %1293