We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 66 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 20/3/2025 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.90 | 6.10 | 6.45 | 1.57 % | 14 | 19 |
| 114.00 | 4.95 | 5.20 | 5.05 | -19.84 % | 18 | 20 |
| 115.00 | 4.20 | 4.45 | 4.58 | -21.03 % | 90 | 1,206 |
| 116.00 | 3.55 | 3.80 | 3.55 | -30.39 % | 7 | 31 |
| 117.00 | 2.96 | 3.15 | 2.94 | -36.77 % | 147 | 18 |
| 118.00 | 2.33 | 2.59 | 2.41 | -40.49 % | 236 | 56 |
| 119.00 | 1.86 | 2.05 | 1.95 | -42.65 % | 253 | 59 |
| 120.00 | 1.48 | 1.62 | 1.60 | -46.67 % | 2,393 | 2,047 |
| 121.00 | 1.16 | 1.26 | 1.25 | -45.65 % | 189 | 21 |
| 122.00 | 0.87 | 0.97 | 0.99 | -51.23 % | 152 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.66 | 0.73 | 0.70 | -14.63 % | 90 | 12 |
| 114.00 | 0.87 | 0.94 | 1.06 | -8.62 % | 636 | 35 |
| 115.00 | 1.11 | 1.21 | 1.04 | -22.39 % | 448 | 3,393 |
| 116.00 | 1.42 | 1.54 | 1.50 | -3.23 % | 85 | 208 |
| 117.00 | 1.78 | 1.93 | 1.84 | -10.68 % | 120 | 116 |
| 118.00 | 2.22 | 2.37 | 2.30 | -0.86 % | 57 | 86 |
| 119.00 | 2.71 | 2.89 | 2.69 | 1.13 % | 222 | 212 |
| 120.00 | 3.25 | 3.45 | 3.35 | 6.35 % | 258 | 4,308 |
| 121.00 | 3.90 | 4.20 | 4.05 | 9.46 % | 13 | 20 |
| 122.00 | 4.60 | 4.95 | 5.00 | 9.89 % | 6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
