ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARVN Arvinas Inc

24.92
0.00 (0.00%)
15 Nov 2024 - Closed
Delayed by 15 minutes

ARVN Nov 15 2024 15 Call

0.00 0.00 (0.00%)
Bid 8.70 Volume 0 Exp. Date 15 Nov 2024
Offer 11.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARVN Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.7011.800.000.00 %00
17.506.109.007.900.00 %01
20.004.307.000.000.00 %00
22.501.903.506.600.00 %01
25.000.150.602.200.00 %028
30.000.090.300.090.00 %0429
35.000.200.750.200.00 %024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.450.750.450.00 %038
25.000.350.750.30-45.45 %4167
30.004.306.400.000.00 %00
35.008.4011.400.000.00 %00

Your Recent History

Delayed Upgrade Clock