We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.30 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 18.80 | 19.50 | 17.88 | 40.79 % | 9 | 194 |
| 732.50 | 17.10 | 18.00 | 11.15 | 0.00 % | 0 | 10 |
| 735.00 | 15.50 | 16.50 | 11.00 | 0.00 % | 0 | 75 |
| 737.50 | 14.10 | 14.70 | 14.59 | 49.64 % | 1 | 34 |
| 740.00 | 12.60 | 13.30 | 11.41 | 39.15 % | 22 | 473 |
| 742.50 | 11.30 | 11.90 | 11.90 | 85.94 % | 64 | 61 |
| 745.00 | 10.10 | 10.60 | 10.20 | 60.63 % | 56 | 118 |
| 747.50 | 9.00 | 9.50 | 9.10 | 73.33 % | 2 | 72 |
| 750.00 | 7.90 | 8.40 | 7.54 | 57.08 % | 24 | 637 |
| 752.50 | 7.00 | 7.40 | 6.83 | 24.18 % | 78 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 6.00 | 6.50 | 6.90 | -45.24 % | 20 | 211 |
| 732.50 | 6.90 | 7.30 | 7.20 | -44.27 % | 17 | 48 |
| 735.00 | 7.80 | 8.20 | 9.49 | -40.95 % | 4 | 117 |
| 737.50 | 8.80 | 9.20 | 9.60 | -37.66 % | 3 | 52 |
| 740.00 | 9.80 | 10.30 | 10.96 | -37.87 % | 9 | 334 |
| 742.50 | 11.00 | 11.50 | 12.00 | -37.17 % | 9 | 75 |
| 745.00 | 12.20 | 12.80 | 12.94 | -41.76 % | 4 | 238 |
| 747.50 | 13.60 | 14.10 | 13.80 | -42.79 % | 2 | 64 |
| 750.00 | 15.00 | 15.60 | 15.90 | -33.94 % | 1 | 250 |
| 752.50 | 16.30 | 17.20 | 19.70 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
