ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ASML ASML Holding NV

714.60
20.01 (2.88%)
15 Mar 2025 - Closed
Delayed by 15 minutes

ASML Mar 21 2025 650 Put

1.60 -3.60 (-69.23%)
Bid 1.50 Volume 100 Exp. Date 21 Mar 2025
Offer 1.80 Open Interest 1,125 Day's Range 1.43 - 3.00
Open 3.00 Prev Close 5.20 Last Trade 15/3/2025 06:51

ASML Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
690.0028.7033.5033.0045.37 %7164
695.0025.3030.1030.7548.55 %1648
700.0023.1026.3025.5051.61 %52588
705.0019.0022.9024.2046.67 %61203
710.0017.4019.3019.9645.27 %169122
715.0015.8017.0016.2341.38 %67102
720.0012.8014.4014.7044.12 %144415
722.5012.0013.1013.8040.82 %1583
725.0011.2012.1013.6578.43 %76129
727.509.7011.1012.206.09 %17104

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
690.006.807.306.50-61.99 %104746
695.008.208.708.50-55.26 %29159
700.009.7010.3010.00-53.53 %2221,463
705.0011.5012.2010.20-57.85 %68100
710.0013.1014.2013.28-44.62 %83738
715.0015.8017.0015.65-40.61 %71322
720.0017.8019.9016.50-48.76 %129904
722.5018.9020.9023.53-26.47 %134
725.0020.8024.4020.54-42.94 %24287
727.5021.9024.3022.80-42.42 %235