ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASND Ascendis Pharma AS

165.93
1.28 (0.78%)
Last Updated: 06:01:36
Delayed by 15 minutes

ASND Mar 21 2025 135 Call

16.42 0.00 (0.00%)
Bid 28.80 Volume 0 Exp. Date 21 Mar 2025
Offer 33.50 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.42 Last Trade - -

ASND Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0023.8028.5011.290.00 %03
145.0019.2022.308.300.00 %015
150.0013.9017.904.700.00 %025
155.009.1012.8010.77412.86 %122
160.004.608.308.030.00 %0124
165.001.204.402.97-35.43 %26
170.000.702.801.37-37.44 %13
175.000.052.451.300.00 %02
180.000.050.600.430.00 %02
185.000.002.200.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.002.150.000.00 %00
145.003.170.303.170.00 %0141
150.003.802.153.800.00 %065
155.000.052.301.500.00 %0155
160.000.152.801.800.00 %01
165.000.904.404.47123.50 %222
170.003.907.004.750.00 %020
175.008.1011.5010.000.00 %00
180.0012.5016.100.000.00 %00
185.0017.8021.300.000.00 %00