We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 3.70 | 7.20 | 5.86 | 5.45 | -6.32 | -51.89 % | 2 | 2 | 04/4/2025 |
| 35.00 | 3.00 | 5.40 | 4.87 | 4.20 | -6.63 | -57.65 % | 2 | 2 | 04/4/2025 |
| 36.00 | 2.25 | 4.30 | 3.64 | 3.275 | -7.06 | -65.98 % | 1 | 2 | 04/4/2025 |
| 37.00 | 2.25 | 2.60 | 2.65 | 2.425 | -6.95 | -72.40 % | 1 | 1 | 04/4/2025 |
| 38.00 | 1.50 | 1.75 | 6.88 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.95 | 1.10 | 1.05 | 1.025 | -6.38 | -85.87 % | 3 | 1 | 04/4/2025 |
| 40.00 | 0.45 | 0.65 | 0.55 | 0.55 | -6.08 | -91.70 % | 16 | 1 | 04/4/2025 |
| 41.00 | 0.20 | 0.40 | 0.49 | 0.30 | 0.00 | 0.00 % | 110 | 0 | 04/4/2025 |
| 42.00 | 0.05 | 0.40 | 0.35 | 0.225 | 0.00 | 0.00 % | 9 | 0 | 04/4/2025 |
| 43.00 | 0.10 | 0.65 | 3.40 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 44.00 | 0.05 | 0.85 | 1.50 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.05 | 0.25 | 0.20 | 0.15 | -2.80 | -93.33 % | 1 | 66 | 04/4/2025 |
| 46.00 | 0.10 | 0.80 | 0.11 | 0.45 | -1.89 | -94.50 % | 1 | 11 | 04/4/2025 |
| 47.00 | 0.05 | 0.80 | 0.06 | 0.425 | -1.49 | -96.13 % | 15 | 105 | 04/4/2025 |
| 48.00 | 1.00 | 0.90 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 68 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 36.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.15 | 0.30 | 0.12 | 0.225 | 0.00 | 0.00 % | 11 | 0 | 04/4/2025 |
| 38.00 | 0.40 | 0.50 | 0.38 | 0.45 | -0.17 | -30.91 % | 3 | 1 | 04/4/2025 |
| 39.00 | 0.75 | 0.90 | 0.70 | 0.825 | -0.15 | -17.65 % | 15 | 15 | 04/4/2025 |
| 40.00 | 1.25 | 1.50 | 0.85 | 1.375 | 0.80 | 1,600.00 % | 165 | 64 | 04/4/2025 |
| 41.00 | 1.95 | 2.30 | 0.56 | 2.125 | -0.79 | -58.52 % | 1 | 3 | 04/4/2025 |
| 42.00 | 2.80 | 3.20 | 1.47 | 3.00 | 1.27 | 635.00 % | 3 | 11 | 04/4/2025 |
| 43.00 | 3.60 | 5.40 | 0.15 | 4.50 | 0.00 | 0.00 % | 0 | 35 | - |
| 44.00 | 4.10 | 6.90 | 4.78 | 5.50 | 4.58 | 2,290.00 % | 12 | 55 | 04/4/2025 |
| 45.00 | 3.90 | 8.40 | 4.60 | 6.15 | 4.35 | 1,740.00 % | 5 | 31 | 04/4/2025 |
| 46.00 | 5.40 | 9.00 | 6.37 | 7.20 | 5.57 | 696.25 % | 15 | 29 | 04/4/2025 |
| 47.00 | 5.60 | 10.30 | 1.35 | 7.95 | 0.00 | 0.00 % | 0 | 26 | - |
| 48.00 | 6.90 | 11.30 | 8.60 | 9.10 | 5.96 | 225.76 % | 10 | 29 | 04/4/2025 |
Monksdream
4 months ago
Monksdream
1 year ago
Monksdream
1 year ago
triannual
2 years ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
