We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 1 | Day's Range | 4.81 - 4.81 |
| Open | 4.81 | Prev Close | 4.10 | Last Trade | 15/3/2025 03:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.50 | 5.40 | 4.81 | 17.32 % | 1 | 1 |
| 42.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.30 | 3.70 | 3.20 | 0.00 % | 0 | 1 |
| 44.00 | 2.80 | 3.10 | 3.00 | 17.19 % | 38 | 7 |
| 45.00 | 2.30 | 2.50 | 2.44 | 15.09 % | 9 | 69 |
| 46.00 | 1.90 | 2.00 | 1.90 | 31.03 % | 16 | 5 |
| 47.00 | 1.40 | 1.60 | 1.45 | 26.09 % | 4 | 1,251 |
| 47.50 | 1.25 | 1.40 | 1.26 | 20.00 % | 11 | 68 |
| 48.00 | 1.15 | 1.30 | 1.07 | 40.79 % | 41 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.80 | 0.90 | 0.80 | -30.43 % | 9 | 114 |
| 42.00 | 1.00 | 1.15 | 1.10 | -33.73 % | 5 | 66 |
| 42.50 | 0.65 | 1.35 | 1.25 | -21.87 % | 10 | 98 |
| 43.00 | 1.25 | 1.50 | 1.70 | -5.56 % | 3 | 15 |
| 44.00 | 1.65 | 1.90 | 2.22 | 0.91 % | 6 | 87 |
| 45.00 | 2.10 | 2.35 | 2.33 | -22.33 % | 5 | 122 |
| 46.00 | 2.65 | 2.85 | 3.38 | 0.00 % | 0 | 16 |
| 47.00 | 3.30 | 3.50 | 4.22 | 0.00 % | 0 | 33 |
| 47.50 | 3.60 | 4.00 | 3.76 | -19.66 % | 5 | 70 |
| 48.00 | 3.80 | 4.20 | 4.99 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
