Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.55 | 2.95 | 3.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.65 | 2.55 | 1.50 | 2.10 | 0.00 | 0.00 % | 0 | 12 | - |
4.00 | 0.90 | 1.70 | 1.04 | 1.30 | -0.11 | -9.57 % | 7 | 2,520 | 01/3/2025 |
5.00 | 0.40 | 1.30 | 0.40 | 0.85 | -0.13 | -24.53 % | 500 | 4,816 | 01/3/2025 |
6.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00 % | 24 | 771 | 01/3/2025 |
7.00 | 0.10 | 0.25 | 0.13 | 0.175 | 0.03 | 30.00 % | 2 | 316 | 01/3/2025 |
8.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 412 | - |
9.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 134 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
3.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 154 | - |
4.00 | 0.15 | 0.35 | 0.27 | 0.25 | -0.04 | -12.90 % | 35 | 1,507 | 01/3/2025 |
5.00 | 0.65 | 2.25 | 0.85 | 1.45 | 0.00 | 0.00 % | 13 | 1,546 | 01/3/2025 |
6.00 | 1.35 | 2.00 | 1.20 | 1.675 | 0.00 | 0.00 % | 0 | 113 | - |
7.00 | 2.25 | 2.80 | 2.36 | 2.525 | 0.00 | 0.00 % | 0 | 27 | - |
8.00 | 3.20 | 3.80 | 3.06 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions