We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 4,504 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 15.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.40 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.90 | 10.00 | 6.90 | 0.00 % | 0 | 0 |
| 35.00 | 1.45 | 5.00 | 3.90 | -20.41 % | 1 | 379 |
| 40.00 | 0.20 | 0.20 | 0.20 | -55.56 % | 1 | 2,795 |
| 45.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 4,504 |
| 50.00 | 1.25 | 0.65 | 1.25 | 0.00 % | 0 | 50 |
| 55.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 406 |
| 35.00 | 0.10 | 2.20 | 0.31 | 0.00 % | 0 | 118 |
| 40.00 | 0.80 | 4.00 | 10.40 | 0.00 % | 0 | 2 |
| 45.00 | 5.50 | 8.70 | 6.10 | 0.00 % | 0 | 1 |
| 50.00 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
