Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.50 | 18.20 | 15.09 | 0.00 % | 0 | 1 |
| 17.50 | 12.40 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 3.20 | 2.50 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 0.20 | 0.10 | -75.00 % | 6 | 9 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.85 | 0.50 | 0.85 | 0.00 % | 0 | 5 |
| 30.00 | 1.15 | 0.55 | 1.15 | 0.00 % | 0 | 220 |
| 35.00 | 2.80 | 5.00 | 4.05 | -57.37 % | 5 | 7 |
| 40.00 | 8.10 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.90 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.90 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
