We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 133 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 277 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 23/11/2024 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.70 | 2.95 | 3.35 | 0.00 % | 0 | 11 |
| 22.00 | 2.00 | 2.45 | 2.45 | 4.26 % | 33 | 489 |
| 22.50 | 1.35 | 2.15 | 2.09 | 10.00 % | 20 | 41 |
| 23.00 | 1.50 | 1.60 | 1.60 | -15.79 % | 103 | 194 |
| 23.50 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 238 |
| 24.00 | 0.90 | 1.05 | 0.99 | -28.78 % | 376 | 672 |
| 24.50 | 0.70 | 0.85 | 0.76 | -27.62 % | 365 | 181 |
| 25.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 3,029 |
| 25.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 651 |
| 26.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 314 |
| 22.00 | 0.20 | 0.25 | 0.20 | -50.00 % | 121 | 427 |
| 22.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 354 |
| 23.00 | 0.40 | 0.50 | 0.45 | -39.19 % | 162 | 503 |
| 23.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 483 |
| 24.00 | 0.80 | 0.90 | 0.83 | -25.89 % | 412 | 914 |
| 24.50 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 261 |
| 25.00 | 1.00 | 1.45 | 1.45 | -17.14 % | 326 | 714 |
| 25.50 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 76 |
| 26.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
