
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.80 | 5.15 | 3.05 | 4.975 | 0.00 | 0.00 % | 0 | 95 | - |
19.50 | 4.30 | 5.20 | 4.80 | 4.75 | 0.68 | 16.50 % | 2 | 4 | 30/4/2025 |
20.00 | 3.85 | 4.05 | 4.23 | 3.95 | 0.33 | 8.46 % | 24 | 351 | 30/4/2025 |
20.50 | 2.37 | 3.55 | 3.55 | 2.96 | -0.20 | -5.33 % | 2 | 8 | 30/4/2025 |
21.00 | 2.98 | 3.10 | 3.25 | 3.04 | 0.26 | 8.70 % | 52 | 276 | 30/4/2025 |
21.50 | 2.41 | 2.66 | 2.74 | 2.535 | -0.01 | -0.36 % | 2 | 36 | 30/4/2025 |
22.00 | 1.97 | 2.34 | 2.15 | 2.155 | -0.15 | -6.52 % | 30 | 390 | 30/4/2025 |
22.50 | 1.64 | 1.93 | 1.75 | 1.785 | -0.40 | -18.60 % | 48 | 1,441 | 30/4/2025 |
23.00 | 1.41 | 1.47 | 1.46 | 1.44 | -0.07 | -4.58 % | 87 | 1,931 | 30/4/2025 |
23.50 | 1.10 | 1.19 | 1.36 | 1.145 | -0.17 | -11.11 % | 55 | 719 | 30/4/2025 |
24.00 | 0.85 | 1.06 | 0.87 | 0.955 | -0.36 | -29.27 % | 403 | 1,554 | 30/4/2025 |
24.50 | 0.65 | 0.72 | 0.66 | 0.685 | -0.37 | -35.92 % | 285 | 706 | 30/4/2025 |
25.00 | 0.49 | 0.53 | 0.51 | 0.51 | -0.27 | -34.62 % | 584 | 3,603 | 30/4/2025 |
25.50 | 0.31 | 0.40 | 0.37 | 0.355 | -0.11 | -22.92 % | 169 | 2,189 | 30/4/2025 |
26.00 | 0.26 | 0.30 | 0.25 | 0.28 | -0.27 | -51.92 % | 281 | 3,839 | 30/4/2025 |
26.50 | 0.19 | 0.22 | 0.20 | 0.205 | -0.21 | -51.22 % | 803 | 539 | 30/4/2025 |
27.00 | 0.14 | 0.17 | 0.17 | 0.155 | -0.11 | -39.29 % | 185 | 1,476 | 30/4/2025 |
27.50 | 0.10 | 0.13 | 0.13 | 0.115 | -0.10 | -43.48 % | 66 | 1,883 | 30/4/2025 |
28.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.08 | -44.44 % | 150 | 4,910 | 30/4/2025 |
28.50 | 0.01 | 0.08 | 0.08 | 0.045 | -0.06 | -42.86 % | 25 | 187 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.03 | 0.13 | 0.05 | 0.08 | 0.00 | 0.00 % | 127 | 2,990 | 30/4/2025 |
19.50 | 0.02 | 0.42 | 0.08 | 0.22 | 0.00 | 0.00 % | 0 | 111 | - |
20.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.02 | -22.22 % | 123 | 1,469 | 30/4/2025 |
20.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.03 | -25.00 % | 88 | 305 | 30/4/2025 |
21.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.03 | -17.65 % | 103 | 819 | 30/4/2025 |
21.50 | 0.17 | 0.19 | 0.19 | 0.18 | -0.09 | -32.14 % | 222 | 509 | 30/4/2025 |
22.00 | 0.26 | 0.29 | 0.26 | 0.275 | -0.06 | -18.75 % | 216 | 1,197 | 30/4/2025 |
22.50 | 0.37 | 0.42 | 0.41 | 0.395 | 0.01 | 2.50 % | 85 | 649 | 30/4/2025 |
23.00 | 0.47 | 0.55 | 0.54 | 0.51 | -0.04 | -6.90 % | 196 | 977 | 30/4/2025 |
23.50 | 0.72 | 0.75 | 0.72 | 0.735 | -0.01 | -1.37 % | 262 | 414 | 30/4/2025 |
24.00 | 0.96 | 1.00 | 0.97 | 0.98 | 0.01 | 1.04 % | 287 | 449 | 30/4/2025 |
24.50 | 1.24 | 1.46 | 1.20 | 1.35 | -0.04 | -3.23 % | 27 | 154 | 30/4/2025 |
25.00 | 1.56 | 1.78 | 1.60 | 1.67 | 0.11 | 7.38 % | 54 | 496 | 30/4/2025 |
25.50 | 1.93 | 2.16 | 1.79 | 2.045 | 0.00 | 0.00 % | 0 | 70 | - |
26.00 | 2.06 | 2.58 | 2.33 | 2.32 | -0.72 | -23.61 % | 30 | 83 | 30/4/2025 |
26.50 | 2.74 | 2.93 | 2.81 | 2.835 | 0.08 | 2.93 % | 11 | 67 | 30/4/2025 |
27.00 | 3.20 | 3.30 | 3.17 | 3.25 | -0.13 | -3.94 % | 9 | 93 | 30/4/2025 |
27.50 | 3.55 | 3.80 | 3.70 | 3.675 | 0.00 | 0.00 % | 0 | 36 | - |
28.00 | 4.05 | 4.35 | 4.00 | 4.20 | 0.04 | 1.01 % | 1 | 186 | 30/4/2025 |
28.50 | 4.60 | 4.75 | 5.23 | 4.675 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions