We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 1,135 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 6,387 | Day's Range | 0.70 - 1.50 |
| Open | 1.50 | Prev Close | 1.45 | Last Trade | 09/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.00 | 5.10 | 3.40 | -21.30 % | 2 | 1,764 |
| 4.50 | 3.50 | 3.70 | 3.96 | 0.00 % | 0 | 1,249 |
| 5.00 | 3.00 | 3.20 | 2.65 | -19.70 % | 131 | 7,960 |
| 5.50 | 2.50 | 2.80 | 2.19 | -21.79 % | 26 | 5,683 |
| 7.00 | 1.10 | 1.20 | 1.20 | -17.24 % | 1,135 | 6,387 |
| 8.00 | 0.45 | 0.55 | 0.50 | -46.81 % | 983 | 6,751 |
| 9.00 | 0.20 | 0.25 | 0.20 | -60.00 % | 1,367 | 4,208 |
| 10.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 2,633 | 7,920 |
| 11.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 467 | 1,279 |
| 12.00 | 0.05 | 0.05 | 0.04 | -69.23 % | 326 | 1,339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 888 |
| 4.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 1,170 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 1,585 |
| 5.50 | 0.05 | 0.05 | 0.05 | 66.67 % | 58 | 1,240 |
| 7.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 5,918 | 3,023 |
| 8.00 | 0.40 | 0.50 | 0.47 | -9.62 % | 657 | 986 |
| 9.00 | 0.90 | 1.20 | 1.15 | -8.00 % | 143 | 669 |
| 10.00 | 1.95 | 2.10 | 2.10 | 9.38 % | 362 | 385 |
| 11.00 | 2.85 | 3.10 | 3.50 | 29.63 % | 3 | 4 |
| 12.00 | 3.90 | 4.20 | 2.85 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
