We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 73 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 4,230 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 22/11/2024 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.35 | 12.70 | 12.70 | 22.71 % | 4 | 78 |
| 155.00 | 9.95 | 10.15 | 10.00 | 38.31 % | 106 | 204 |
| 157.50 | 7.50 | 7.85 | 7.55 | 9.42 % | 66 | 165 |
| 160.00 | 5.15 | 5.40 | 5.15 | -1.53 % | 740 | 770 |
| 162.50 | 3.10 | 3.25 | 3.16 | -13.90 % | 2,336 | 1,536 |
| 165.00 | 1.58 | 1.64 | 1.58 | -36.29 % | 7,078 | 4,597 |
| 167.50 | 0.67 | 0.71 | 0.68 | -58.28 % | 7,949 | 3,575 |
| 170.00 | 0.25 | 0.27 | 0.24 | -76.24 % | 10,417 | 6,371 |
| 172.50 | 0.09 | 0.10 | 0.10 | -84.62 % | 7,896 | 4,803 |
| 175.00 | 0.03 | 0.04 | 0.04 | -89.19 % | 7,406 | 8,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.02 | 0.02 | -94.44 % | 496 | 1,631 |
| 155.00 | 0.03 | 0.04 | 0.03 | -95.16 % | 1,851 | 3,189 |
| 157.50 | 0.08 | 0.09 | 0.08 | -92.23 % | 1,795 | 3,038 |
| 160.00 | 0.21 | 0.23 | 0.21 | -87.57 % | 3,358 | 3,550 |
| 162.50 | 0.62 | 0.66 | 0.66 | -74.90 % | 2,359 | 2,218 |
| 165.00 | 1.56 | 1.61 | 1.61 | -59.34 % | 1,760 | 3,423 |
| 167.50 | 3.10 | 3.20 | 3.35 | -39.09 % | 443 | 2,401 |
| 170.00 | 5.10 | 5.35 | 5.00 | -32.43 % | 656 | 1,946 |
| 172.50 | 7.45 | 7.70 | 7.72 | -24.90 % | 274 | 1,691 |
| 175.00 | 9.95 | 10.15 | 10.06 | -21.83 % | 992 | 929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
