We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 520 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,631 | Day's Range | 0.01 - 0.14 |
| Open | 0.10 | Prev Close | 0.36 | Last Trade | 22/11/2024 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.25 | 11.90 | 12.70 | 22.71 % | 4 | 78 |
| 155.00 | 9.05 | 9.25 | 10.00 | 38.31 % | 106 | 204 |
| 157.50 | 6.60 | 6.80 | 7.75 | 12.32 % | 67 | 165 |
| 160.00 | 4.35 | 4.50 | 4.40 | -15.87 % | 749 | 770 |
| 162.50 | 2.47 | 2.54 | 2.50 | -31.88 % | 2,787 | 1,536 |
| 165.00 | 1.15 | 1.19 | 1.15 | -53.63 % | 6,972 | 4,597 |
| 167.50 | 0.43 | 0.46 | 0.45 | -72.39 % | 8,193 | 3,575 |
| 170.00 | 0.14 | 0.15 | 0.13 | -87.13 % | 11,715 | 6,371 |
| 172.50 | 0.05 | 0.06 | 0.06 | -90.77 % | 8,791 | 4,803 |
| 175.00 | 0.02 | 0.03 | 0.02 | -94.59 % | 7,825 | 8,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.03 | 0.01 | -97.22 % | 520 | 1,631 |
| 155.00 | 0.03 | 0.05 | 0.04 | -93.55 % | 1,793 | 3,189 |
| 157.50 | 0.09 | 0.11 | 0.10 | -90.29 % | 1,807 | 3,038 |
| 160.00 | 0.29 | 0.32 | 0.29 | -82.84 % | 3,526 | 3,550 |
| 162.50 | 0.84 | 0.88 | 0.87 | -66.92 % | 2,445 | 2,218 |
| 165.00 | 1.98 | 2.05 | 2.07 | -47.73 % | 1,995 | 3,423 |
| 167.50 | 3.70 | 3.85 | 3.87 | -29.64 % | 509 | 2,401 |
| 170.00 | 5.85 | 6.20 | 6.12 | -17.30 % | 737 | 1,946 |
| 172.50 | 8.35 | 8.80 | 7.77 | -24.42 % | 302 | 1,691 |
| 175.00 | 10.80 | 11.05 | 10.78 | -16.24 % | 1,006 | 929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
