We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.22 | Volume | 3,396 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 3,550 | Day's Range | 0.18 - 1.56 |
| Open | 0.44 | Prev Close | 1.69 | Last Trade | 22/11/2024 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.00 | 12.50 | 12.70 | 22.71 % | 4 | 78 |
| 155.00 | 9.55 | 10.05 | 10.00 | 38.31 % | 106 | 204 |
| 157.50 | 7.25 | 7.55 | 7.75 | 12.32 % | 67 | 165 |
| 160.00 | 4.95 | 5.15 | 5.15 | -1.53 % | 740 | 770 |
| 162.50 | 2.94 | 3.05 | 3.35 | -8.72 % | 2,721 | 1,536 |
| 165.00 | 1.46 | 1.50 | 1.51 | -39.11 % | 6,837 | 4,597 |
| 167.50 | 0.60 | 0.62 | 0.61 | -62.58 % | 8,005 | 3,575 |
| 170.00 | 0.21 | 0.23 | 0.24 | -76.24 % | 11,032 | 6,371 |
| 172.50 | 0.08 | 0.09 | 0.08 | -87.69 % | 8,621 | 4,803 |
| 175.00 | 0.03 | 0.04 | 0.03 | -91.89 % | 7,425 | 8,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.02 | 0.01 | -97.22 % | 519 | 1,631 |
| 155.00 | 0.03 | 0.04 | 0.03 | -95.16 % | 1,875 | 3,189 |
| 157.50 | 0.07 | 0.08 | 0.08 | -92.23 % | 1,690 | 3,038 |
| 160.00 | 0.22 | 0.23 | 0.22 | -86.98 % | 3,376 | 3,550 |
| 162.50 | 0.66 | 0.70 | 0.65 | -75.29 % | 2,439 | 2,218 |
| 165.00 | 1.64 | 1.68 | 1.61 | -59.34 % | 1,900 | 3,423 |
| 167.50 | 3.25 | 3.35 | 3.14 | -42.91 % | 444 | 2,401 |
| 170.00 | 5.25 | 5.75 | 5.26 | -28.92 % | 688 | 1,946 |
| 172.50 | 7.60 | 7.90 | 7.64 | -25.68 % | 304 | 1,691 |
| 175.00 | 10.15 | 10.50 | 10.01 | -22.22 % | 970 | 929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
