We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 155 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.10 | Last Trade | 22/11/2024 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.15 | 12.40 | 12.70 | 22.71 % | 4 | 78 |
| 155.00 | 9.70 | 10.05 | 10.00 | 38.31 % | 106 | 204 |
| 157.50 | 7.25 | 7.50 | 7.75 | 12.32 % | 67 | 165 |
| 160.00 | 4.90 | 5.10 | 4.91 | -6.12 % | 756 | 770 |
| 162.50 | 2.90 | 2.98 | 2.99 | -18.53 % | 2,587 | 1,536 |
| 165.00 | 1.43 | 1.48 | 1.46 | -41.13 % | 7,171 | 4,597 |
| 167.50 | 0.58 | 0.60 | 0.57 | -65.03 % | 8,017 | 3,575 |
| 170.00 | 0.20 | 0.22 | 0.21 | -79.21 % | 10,804 | 6,371 |
| 172.50 | 0.07 | 0.08 | 0.08 | -87.69 % | 8,495 | 4,803 |
| 175.00 | 0.02 | 0.04 | 0.03 | -91.89 % | 7,605 | 8,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.02 | 0.01 | -97.22 % | 519 | 1,631 |
| 155.00 | 0.03 | 0.04 | 0.03 | -95.16 % | 1,879 | 3,189 |
| 157.50 | 0.07 | 0.09 | 0.08 | -92.23 % | 1,799 | 3,038 |
| 160.00 | 0.23 | 0.24 | 0.24 | -85.80 % | 3,377 | 3,550 |
| 162.50 | 0.67 | 0.70 | 0.68 | -74.14 % | 2,382 | 2,218 |
| 165.00 | 1.67 | 1.73 | 1.66 | -58.08 % | 1,905 | 3,423 |
| 167.50 | 3.25 | 3.40 | 3.14 | -42.91 % | 410 | 2,401 |
| 170.00 | 5.35 | 5.55 | 5.26 | -28.92 % | 666 | 1,946 |
| 172.50 | 7.75 | 7.95 | 7.77 | -24.42 % | 302 | 1,691 |
| 175.00 | 10.20 | 10.45 | 10.30 | -19.97 % | 972 | 929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
