We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.05 | Volume | 1,186 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 1,700 | Day's Range | 1.19 - 4.05 |
| Open | 2.02 | Prev Close | 1.89 | Last Trade | 20/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 6.85 | 7.05 | 7.00 | 105.88 % | 3,424 | 6,709 |
| 192.00 | 5.35 | 5.55 | 5.40 | 113.44 % | 1,331 | 1,530 |
| 192.50 | 5.00 | 5.20 | 5.00 | 116.45 % | 1,595 | 1,281 |
| 194.00 | 4.05 | 4.20 | 4.05 | 114.29 % | 1,186 | 1,700 |
| 195.00 | 3.50 | 3.60 | 3.60 | 122.22 % | 5,161 | 5,051 |
| 196.00 | 2.96 | 3.10 | 3.05 | 121.01 % | 1,245 | 1,529 |
| 197.50 | 2.27 | 2.35 | 2.33 | 117.76 % | 1,081 | 1,930 |
| 198.00 | 2.07 | 2.14 | 2.14 | 105.77 % | 802 | 1,617 |
| 200.00 | 1.38 | 1.44 | 1.40 | 102.90 % | 6,928 | 16,260 |
| 202.50 | 0.80 | 0.83 | 0.83 | 93.02 % | 913 | 2,582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.08 | 1.13 | 1.16 | -77.48 % | 1,916 | 6,219 |
| 192.00 | 1.57 | 1.64 | 1.60 | -73.33 % | 511 | 1,707 |
| 192.50 | 1.72 | 1.79 | 1.84 | -72.54 % | 663 | 618 |
| 194.00 | 2.24 | 2.32 | 2.25 | -70.78 % | 208 | 2,132 |
| 195.00 | 2.64 | 2.74 | 2.77 | -67.22 % | 416 | 4,118 |
| 196.00 | 3.10 | 3.25 | 3.30 | -63.41 % | 257 | 1,299 |
| 197.50 | 3.90 | 4.05 | 4.15 | -59.51 % | 93 | 565 |
| 198.00 | 4.15 | 4.35 | 4.34 | -62.91 % | 127 | 1,218 |
| 200.00 | 5.45 | 5.65 | 5.62 | -55.40 % | 1,326 | 7,796 |
| 202.50 | 7.30 | 7.60 | 10.86 | -23.63 % | 8 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
