We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.66 | Volume | 158 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 1,700 | Day's Range | 1.19 - 2.10 |
| Open | 2.02 | Prev Close | 1.89 | Last Trade | 20/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 184.00 | 6.85 | 7.05 | 7.15 | 5.93 % | 74 | 961 |
| 185.00 | 6.10 | 6.35 | 6.35 | 4.96 % | 67 | 2,189 |
| 186.00 | 5.45 | 5.65 | 5.70 | 6.54 % | 66 | 1,035 |
| 187.50 | 4.50 | 4.70 | 4.95 | 8.79 % | 78 | 1,049 |
| 188.00 | 4.20 | 4.40 | 4.26 | -3.18 % | 265 | 1,633 |
| 190.00 | 3.20 | 3.35 | 3.25 | -4.41 % | 1,087 | 6,709 |
| 192.00 | 2.34 | 2.42 | 2.45 | -3.16 % | 226 | 1,530 |
| 192.50 | 2.16 | 2.23 | 2.24 | -3.03 % | 569 | 1,281 |
| 194.00 | 1.66 | 1.73 | 1.76 | -6.88 % | 158 | 1,700 |
| 195.00 | 1.39 | 1.45 | 1.37 | -15.43 % | 573 | 5,051 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 184.00 | 1.62 | 1.69 | 1.64 | -35.69 % | 167 | 1,438 |
| 185.00 | 1.90 | 1.98 | 1.93 | -33.45 % | 178 | 4,212 |
| 186.00 | 2.23 | 2.31 | 2.30 | -22.82 % | 374 | 1,868 |
| 187.50 | 2.78 | 2.88 | 2.78 | -34.59 % | 144 | 2,735 |
| 188.00 | 2.99 | 3.10 | 3.00 | -25.93 % | 1,947 | 3,854 |
| 190.00 | 3.90 | 4.10 | 4.00 | -22.33 % | 258 | 6,219 |
| 192.00 | 5.05 | 5.25 | 5.10 | -15.00 % | 18 | 1,707 |
| 192.50 | 5.35 | 5.55 | 5.47 | -18.36 % | 58 | 618 |
| 194.00 | 6.35 | 6.55 | 6.40 | -16.88 % | 13 | 2,132 |
| 195.00 | 7.05 | 7.30 | 7.05 | -16.57 % | 34 | 4,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
