ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVGO Broadcom Inc

189.66
0.99 (0.52%)
Last Updated: 01:18:46
Delayed by 15 minutes

AVGO Mar 21 2025 194 Call

1.75 -0.14 (-7.41%)
Bid 1.66 Volume 156 Exp. Date 21 Mar 2025
Offer 1.73 Open Interest 1,700 Day's Range 1.19 - 2.10
Open 2.02 Prev Close 1.89 Last Trade 20/3/2025 01:16

AVGO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
184.006.807.057.155.93 %74961
185.006.106.306.253.31 %662,189
186.005.405.605.706.54 %661,035
187.504.504.654.958.79 %781,049
188.004.204.404.25-3.41 %2351,633
190.003.153.303.35-1.47 %1,0646,709
192.002.342.422.50-1.19 %2251,530
192.502.152.232.20-4.76 %5311,281
194.001.661.731.75-7.41 %1561,700
195.001.381.441.46-9.88 %5215,051

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
184.001.641.711.61-36.86 %1661,438
185.001.922.001.80-37.93 %1664,212
186.002.252.332.32-22.15 %3711,868
187.502.812.902.78-34.59 %1442,735
188.003.003.152.99-26.17 %1,9463,854
190.003.954.103.94-23.50 %1726,219
192.005.055.254.88-18.67 %161,707
192.505.405.555.45-18.66 %28618
194.006.356.556.40-16.88 %132,132
195.007.107.307.10-15.98 %334,118