ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVGO Broadcom Inc

193.17
4.50 (2.39%)
Last Updated: 02:56:34
Delayed by 15 minutes

AVGO Mar 21 2025 194 Call

2.88 0.99 (52.38%)
Bid 2.86 Volume 764 Exp. Date 21 Mar 2025
Offer 2.93 Open Interest 1,700 Day's Range 1.19 - 2.88
Open 2.02 Prev Close 1.89 Last Trade 20/3/2025 02:56

AVGO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
186.007.908.057.7043.93 %1231,035
187.506.756.906.5543.96 %1241,049
188.006.356.556.4546.59 %6471,633
190.005.005.155.0949.71 %2,4256,709
192.003.853.953.9054.15 %9931,530
192.503.553.703.7060.17 %9531,281
194.002.872.932.8852.38 %7641,700
195.002.442.492.4853.09 %1,8115,051
196.002.062.112.1052.17 %7111,529
197.501.571.621.5948.60 %5821,930

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
186.001.221.261.26-57.72 %7261,868
187.501.571.611.67-60.71 %2992,735
188.001.701.751.76-56.54 %2,2913,854
190.002.342.402.35-54.37 %8426,219
192.003.153.253.35-44.17 %2801,707
192.503.353.503.45-48.51 %349618
194.004.154.254.35-43.51 %822,132
195.004.704.855.00-40.83 %1874,118
196.005.305.455.30-41.24 %801,299
197.506.306.507.70-24.88 %16565