We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.86 | Volume | 764 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.93 | Open Interest | 1,700 | Day's Range | 1.19 - 2.88 |
| Open | 2.02 | Prev Close | 1.89 | Last Trade | 20/3/2025 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 7.90 | 8.05 | 7.70 | 43.93 % | 123 | 1,035 |
| 187.50 | 6.75 | 6.90 | 6.55 | 43.96 % | 124 | 1,049 |
| 188.00 | 6.35 | 6.55 | 6.45 | 46.59 % | 647 | 1,633 |
| 190.00 | 5.00 | 5.15 | 5.09 | 49.71 % | 2,425 | 6,709 |
| 192.00 | 3.85 | 3.95 | 3.90 | 54.15 % | 993 | 1,530 |
| 192.50 | 3.55 | 3.70 | 3.70 | 60.17 % | 953 | 1,281 |
| 194.00 | 2.87 | 2.93 | 2.88 | 52.38 % | 764 | 1,700 |
| 195.00 | 2.44 | 2.49 | 2.48 | 53.09 % | 1,811 | 5,051 |
| 196.00 | 2.06 | 2.11 | 2.10 | 52.17 % | 711 | 1,529 |
| 197.50 | 1.57 | 1.62 | 1.59 | 48.60 % | 582 | 1,930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 1.22 | 1.26 | 1.26 | -57.72 % | 726 | 1,868 |
| 187.50 | 1.57 | 1.61 | 1.67 | -60.71 % | 299 | 2,735 |
| 188.00 | 1.70 | 1.75 | 1.76 | -56.54 % | 2,291 | 3,854 |
| 190.00 | 2.34 | 2.40 | 2.35 | -54.37 % | 842 | 6,219 |
| 192.00 | 3.15 | 3.25 | 3.35 | -44.17 % | 280 | 1,707 |
| 192.50 | 3.35 | 3.50 | 3.45 | -48.51 % | 349 | 618 |
| 194.00 | 4.15 | 4.25 | 4.35 | -43.51 % | 82 | 2,132 |
| 195.00 | 4.70 | 4.85 | 5.00 | -40.83 % | 187 | 4,118 |
| 196.00 | 5.30 | 5.45 | 5.30 | -41.24 % | 80 | 1,299 |
| 197.50 | 6.30 | 6.50 | 7.70 | -24.88 % | 16 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
