We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 1,213 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 1,700 | Day's Range | 1.19 - 5.20 |
| Open | 2.02 | Prev Close | 1.89 | Last Trade | 20/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 6.20 | 6.40 | 6.00 | 159.74 % | 1,612 | 1,281 |
| 194.00 | 5.10 | 5.30 | 5.20 | 175.13 % | 1,213 | 1,700 |
| 195.00 | 4.45 | 4.60 | 4.10 | 153.09 % | 5,216 | 5,051 |
| 196.00 | 3.85 | 4.00 | 3.90 | 182.61 % | 1,293 | 1,529 |
| 197.50 | 3.00 | 3.15 | 3.00 | 180.37 % | 1,426 | 1,930 |
| 198.00 | 2.78 | 2.87 | 2.82 | 171.15 % | 1,051 | 1,617 |
| 200.00 | 1.93 | 2.00 | 1.94 | 181.16 % | 7,503 | 16,260 |
| 202.50 | 1.15 | 1.21 | 1.15 | 167.44 % | 1,052 | 2,582 |
| 205.00 | 0.65 | 0.69 | 0.66 | 153.85 % | 2,451 | 7,471 |
| 207.50 | 0.34 | 0.37 | 0.33 | 83.33 % | 1,043 | 2,053 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 1.27 | 1.32 | 1.36 | -79.70 % | 691 | 618 |
| 194.00 | 1.67 | 1.74 | 1.79 | -76.75 % | 211 | 2,132 |
| 195.00 | 2.00 | 2.07 | 2.07 | -75.50 % | 446 | 4,118 |
| 196.00 | 2.37 | 2.46 | 2.50 | -72.28 % | 282 | 1,299 |
| 197.50 | 3.05 | 3.15 | 3.10 | -69.76 % | 227 | 565 |
| 198.00 | 3.25 | 3.40 | 4.34 | -62.91 % | 127 | 1,218 |
| 200.00 | 4.40 | 4.55 | 4.50 | -64.29 % | 1,417 | 7,796 |
| 202.50 | 6.10 | 6.30 | 6.70 | -52.88 % | 10 | 446 |
| 205.00 | 8.10 | 8.40 | 9.00 | -49.21 % | 122 | 3,523 |
| 207.50 | 10.30 | 10.60 | 15.75 | -22.11 % | 14 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
