ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVGO Broadcom Inc

197.97
9.30 (4.93%)
Last Updated: 06:08:44
Delayed by 15 minutes

AVGO Mar 21 2025 194 Call

5.20 3.31 (175.13%)
Bid 5.10 Volume 1,213 Exp. Date 21 Mar 2025
Offer 5.30 Open Interest 1,700 Day's Range 1.19 - 5.20
Open 2.02 Prev Close 1.89 Last Trade 20/3/2025 06:08

AVGO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.506.206.406.00159.74 %1,6121,281
194.005.105.305.20175.13 %1,2131,700
195.004.454.604.10153.09 %5,2165,051
196.003.854.003.90182.61 %1,2931,529
197.503.003.153.00180.37 %1,4261,930
198.002.782.872.82171.15 %1,0511,617
200.001.932.001.94181.16 %7,50316,260
202.501.151.211.15167.44 %1,0522,582
205.000.650.690.66153.85 %2,4517,471
207.500.340.370.3383.33 %1,0432,053

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.501.271.321.36-79.70 %691618
194.001.671.741.79-76.75 %2112,132
195.002.002.072.07-75.50 %4464,118
196.002.372.462.50-72.28 %2821,299
197.503.053.153.10-69.76 %227565
198.003.253.404.34-62.91 %1271,218
200.004.404.554.50-64.29 %1,4177,796
202.506.106.306.70-52.88 %10446
205.008.108.409.00-49.21 %1223,523
207.5010.3010.6015.75-22.11 %14499