We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.66 | Volume | 156 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 1,700 | Day's Range | 1.19 - 2.10 |
| Open | 2.02 | Prev Close | 1.89 | Last Trade | 20/3/2025 01:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 184.00 | 6.80 | 7.05 | 7.15 | 5.93 % | 74 | 961 |
| 185.00 | 6.10 | 6.30 | 6.25 | 3.31 % | 66 | 2,189 |
| 186.00 | 5.40 | 5.60 | 5.70 | 6.54 % | 66 | 1,035 |
| 187.50 | 4.50 | 4.65 | 4.95 | 8.79 % | 78 | 1,049 |
| 188.00 | 4.20 | 4.40 | 4.25 | -3.41 % | 235 | 1,633 |
| 190.00 | 3.15 | 3.30 | 3.35 | -1.47 % | 1,064 | 6,709 |
| 192.00 | 2.34 | 2.42 | 2.50 | -1.19 % | 225 | 1,530 |
| 192.50 | 2.15 | 2.23 | 2.20 | -4.76 % | 531 | 1,281 |
| 194.00 | 1.66 | 1.73 | 1.75 | -7.41 % | 156 | 1,700 |
| 195.00 | 1.38 | 1.44 | 1.46 | -9.88 % | 521 | 5,051 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 184.00 | 1.64 | 1.71 | 1.61 | -36.86 % | 166 | 1,438 |
| 185.00 | 1.92 | 2.00 | 1.80 | -37.93 % | 166 | 4,212 |
| 186.00 | 2.25 | 2.33 | 2.32 | -22.15 % | 371 | 1,868 |
| 187.50 | 2.81 | 2.90 | 2.78 | -34.59 % | 144 | 2,735 |
| 188.00 | 3.00 | 3.15 | 2.99 | -26.17 % | 1,946 | 3,854 |
| 190.00 | 3.95 | 4.10 | 3.94 | -23.50 % | 172 | 6,219 |
| 192.00 | 5.05 | 5.25 | 4.88 | -18.67 % | 16 | 1,707 |
| 192.50 | 5.40 | 5.55 | 5.45 | -18.66 % | 28 | 618 |
| 194.00 | 6.35 | 6.55 | 6.40 | -16.88 % | 13 | 2,132 |
| 195.00 | 7.10 | 7.30 | 7.10 | -15.98 % | 33 | 4,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
