We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.55 | Volume | 1,183 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 1,700 | Day's Range | 1.19 - 3.79 |
| Open | 2.02 | Prev Close | 1.89 | Last Trade | 20/3/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.00 | 7.70 | 8.00 | 7.90 | 79.55 % | 703 | 1,633 |
| 190.00 | 6.20 | 6.35 | 6.28 | 84.71 % | 3,421 | 6,709 |
| 192.00 | 4.75 | 4.90 | 5.00 | 97.63 % | 1,299 | 1,530 |
| 192.50 | 4.45 | 4.60 | 4.54 | 96.54 % | 1,591 | 1,281 |
| 194.00 | 3.55 | 3.65 | 3.70 | 95.77 % | 1,183 | 1,700 |
| 195.00 | 3.00 | 3.10 | 3.10 | 91.36 % | 5,137 | 5,051 |
| 196.00 | 2.56 | 2.63 | 2.55 | 84.78 % | 1,165 | 1,529 |
| 197.50 | 1.94 | 2.00 | 2.02 | 88.79 % | 1,066 | 1,930 |
| 198.00 | 1.76 | 1.81 | 1.81 | 74.04 % | 765 | 1,617 |
| 200.00 | 1.16 | 1.21 | 1.17 | 69.57 % | 6,695 | 16,260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.00 | 0.90 | 0.95 | 0.92 | -77.28 % | 2,541 | 3,854 |
| 190.00 | 1.31 | 1.36 | 1.38 | -73.20 % | 1,879 | 6,219 |
| 192.00 | 1.87 | 1.94 | 1.83 | -69.50 % | 502 | 1,707 |
| 192.50 | 2.05 | 2.12 | 2.00 | -70.15 % | 660 | 618 |
| 194.00 | 2.63 | 2.72 | 2.85 | -62.99 % | 195 | 2,132 |
| 195.00 | 3.10 | 3.20 | 3.27 | -61.30 % | 402 | 4,118 |
| 196.00 | 3.60 | 3.75 | 3.67 | -59.31 % | 243 | 1,299 |
| 197.50 | 4.45 | 4.60 | 4.50 | -56.10 % | 72 | 565 |
| 198.00 | 4.80 | 4.95 | 5.20 | -55.56 % | 119 | 1,218 |
| 200.00 | 6.20 | 6.35 | 6.35 | -49.60 % | 1,288 | 7,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
