We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 887 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1,708 | Day's Range | 2.90 - 6.50 |
| Open | 2.90 | Prev Close | 6.20 | Last Trade | 18/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 10.80 | 11.10 | 10.97 | -11.53 % | 421 | 2,375 |
| 186.00 | 10.00 | 10.30 | 10.95 | -2.23 % | 107 | 836 |
| 187.50 | 8.90 | 9.10 | 10.25 | 0.99 % | 319 | 1,085 |
| 188.00 | 8.55 | 8.80 | 9.80 | 1.24 % | 166 | 1,066 |
| 190.00 | 7.15 | 7.40 | 7.25 | -17.61 % | 981 | 5,584 |
| 192.00 | 5.90 | 6.10 | 6.00 | -16.08 % | 552 | 1,127 |
| 192.50 | 5.60 | 5.80 | 6.09 | -14.23 % | 718 | 958 |
| 194.00 | 4.80 | 5.00 | 4.85 | -21.77 % | 845 | 1,708 |
| 195.00 | 4.30 | 4.45 | 4.45 | -20.54 % | 5,517 | 3,477 |
| 196.00 | 3.80 | 4.00 | 3.90 | -24.71 % | 1,092 | 1,407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.70 | 1.76 | 1.73 | -17.22 % | 1,841 | 4,040 |
| 186.00 | 1.92 | 1.98 | 1.92 | -20.99 % | 944 | 1,725 |
| 187.50 | 2.31 | 2.37 | 2.33 | -14.02 % | 3,652 | 1,751 |
| 188.00 | 2.43 | 2.51 | 2.49 | -11.07 % | 6,142 | 1,613 |
| 190.00 | 3.05 | 3.20 | 3.14 | -9.25 % | 12,089 | 5,849 |
| 192.00 | 3.80 | 3.95 | 3.85 | -8.33 % | 601 | 1,713 |
| 192.50 | 4.00 | 4.15 | 3.95 | -10.84 % | 1,036 | 560 |
| 194.00 | 4.70 | 4.85 | 4.65 | -10.58 % | 1,555 | 2,109 |
| 195.00 | 5.20 | 5.35 | 5.25 | -3.67 % | 1,910 | 3,779 |
| 196.00 | 5.70 | 5.90 | 5.80 | -3.97 % | 786 | 1,452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
